Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free PHX Stock Alerts
$3.32
+0.12 (+3.75%)
(As of 12:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PHX Minerals Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
-2.63%
3 Month
Performance
+12.88%
6 Month
Performance
-1.48%
Year-To-Date
Performance
+3.42%
1 Year
Performance
+14.04%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

PHX Stock Chart for Monday, May, 20, 2024

PHX Chart by TradingView

PHX Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.18$3.22
+1.26%		$3.25$3.1822,103 shs$120.62 million
05/16/2024$3.19$3.18
-0.16%		$3.25$3.1519,551 shs$119.12 million
05/15/2024$3.21$3.19
-0.62%		$3.26$3.17106,093 shs$119.31 million
05/14/2024$3.21$3.21
-0.16%		$3.30$3.1736,916 shs$120.06 million
05/13/2024$3.31$3.21
-3.02%		$3.31$3.2085,466 shs$120.25 million
05/10/2024$3.30$3.33
+0.91%		$3.34$3.2818,692 shs$124.74 million
05/09/2024$3.42$3.30
-3.51%		$3.37$3.2580,090 shs$123.61 million
05/08/2024$3.33$3.42
+2.70%		$3.45$3.3734,917 shs$124.74 million
05/07/2024$3.39$3.33
-1.77%		$3.48$3.3361,049 shs$124.74 million
05/06/2024$3.38$3.39
+0.30%		$3.45$3.3827,985 shs$126.99 million
05/03/2024$3.31$3.38
+2.11%		$3.40$3.338,099 shs$126.62 million
05/02/2024$3.29$3.31
+0.61%		$3.37$3.2543,770 shs$123.99 million
05/01/2024$3.36$3.29
-2.08%		$3.38$3.2934,161 shs$123.24 million
04/30/2024$3.42$3.36
-1.75%		$3.44$3.3621,089 shs$125.87 million
04/29/2024$3.40$3.42
+0.59%		$3.44$3.4013,262 shs$128.11 million
04/26/2024$3.47$3.38
-2.59%		$3.44$3.3623,863 shs$126.62 million
04/25/2024$3.53$3.47
-1.70%		$3.53$3.4357,164 shs$129.99 million
04/24/2024$3.33$3.53
+6.01%		$3.54$3.4366,343 shs$132.23 million
04/23/2024$3.37$3.33
-1.04%		$3.39$3.3122,319 shs$124.74 million
04/22/2024$3.42$3.37
-1.61%		$3.46$3.3533,565 shs$126.05 million
04/19/2024$3.31$3.40
+2.72%		$3.42$3.3118,575 shs$127.36 million
04/18/2024$3.20$3.31
+3.44%		$3.31$3.2040,199 shs$123.99 million
04/17/2024$3.25$3.20
-1.39%		$3.26$3.1944,136 shs$119.87 million
04/16/2024$3.26$3.25
-0.46%		$3.25$3.2328,569 shs$121.56 million
04/15/2024$3.30$3.26
-1.21%		$3.33$3.2517,156 shs$122.12 million
04/12/2024$3.35$3.30
-1.49%		$3.40$3.2745,873 shs$123.62 million
04/11/2024$3.33$3.35
+0.60%		$3.35$3.3024,514 shs$125.49 million
04/10/2024$3.45$3.33
-3.48%		$3.36$3.2540,166 shs$124.74 million
04/09/2024$3.47$3.45
-0.58%		$3.50$3.4017,643 shs$129.17 million
04/08/2024$3.49$3.47
-0.57%		$3.51$3.4760,545 shs$129.92 million
04/05/2024$3.46$3.49
+0.87%		$3.50$3.4545,259 shs$130.66 million
04/04/2024$3.41$3.46
+1.47%		$3.47$3.3938,504 shs$129.54 million
04/03/2024$3.41$3.41$3.45$3.3852,028 shs$127.67 million
04/02/2024$3.41$3.41$3.44$3.3848,722 shs$127.67 million
04/01/2024$3.41$3.41$3.42$3.3633,265 shs$127.67 million
03/29/2024$3.41$3.41$3.41$3.3651,088 shs$127.67 million
03/28/2024$3.32$3.41
+2.71%		$3.41$3.3651,088 shs$127.67 million
03/27/2024$3.26$3.32
+1.84%		$3.36$3.2384,093 shs$124.30 million
03/26/2024$3.15$3.26
+3.49%		$3.30$3.1462,208 shs$122.05 million
03/25/2024$3.15$3.15$3.25$3.1272,653 shs$117.93 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.07$3.12
+1.63%		$3.15$3.0750,992 shs$116.81 million
03/21/2024$3.08$3.07
-0.16%		$3.09$3.0547,740 shs$114.94 million
03/20/2024$3.05$3.08
+0.82%		$3.10$3.0239,533 shs$115.12 million
03/19/2024$3.06$3.05
-0.16%		$3.08$3.0271,920 shs$114.19 million
03/18/2024$3.05$3.06
+0.16%		$3.07$3.0440,311 shs$114.38 million
03/15/2024$3.03$3.05
+0.66%		$3.07$3.0169,525 shs$114.19 million
03/14/2024$3.06$3.03
-0.82%		$3.10$3.01107,851 shs$112.11 million
03/13/2024$3.03$3.06
+0.83%		$3.08$2.96121,372 shs$113.04 million
03/12/2024$3.02$3.03
+0.33%		$3.10$3.0360,307 shs$112.11 million
03/11/2024$3.04$3.02
-0.66%		$3.05$3.0122,812 shs$111.74 million
03/08/2024$3.04$3.04$3.10$2.9951,882 shs$112.48 million
03/07/2024$3.03$3.04
+0.33%		$3.05$3.0219,330 shs$112.48 million
03/06/2024$3.00$3.03
+1.00%		$3.05$3.0136,623 shs$112.11 million
03/05/2024$3.04$3.00
-1.32%		$3.04$2.9729,602 shs$111 million
03/04/2024$3.06$3.04
-0.65%		$3.06$3.0023,744 shs$112.48 million
03/01/2024$3.07$3.06
-0.33%		$3.13$3.0632,133 shs$113.22 million
02/29/2024$3.04$3.07
+0.99%		$3.09$3.0614,852 shs$113.59 million
02/28/2024$3.08$3.04
-1.30%		$3.07$3.0214,548 shs$112.48 million
02/27/2024$3.08$3.08$3.11$3.0518,690 shs$113.96 million
02/26/2024$3.06$3.08
+0.65%		$3.08$3.0220,325 shs$113.96 million
02/23/2024$3.07$3.05
-0.81%		$3.11$3.0445,288 shs$112.67 million
02/22/2024$3.07$3.07
+0.16%		$3.12$3.0344,778 shs$113.59 million
02/21/2024$2.95$3.07
+3.90%		$3.10$2.9984,759 shs$113.41 million
02/20/2024$2.98$2.95
-1.01%		$3.02$2.9540,605 shs$109.15 million
02/19/2024$2.98$2.98$3.11$2.9759,000 shs$110.26 million

Related Companies:
This page (NYSE:PHX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace