Free Trial

Indonesia Energy (INDO) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free INDO Stock Alerts
$3.80
-0.16 (-4.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Indonesia Energy Stock Price Performance

5 Day
Performance
-5.24%
1 Month
Performance
-24.23%
3 Month
Performance
+46.15%
6 Month
Performance
+26.25%
Year-To-Date
Performance
+40.22%
1 Year
Performance
-17.39%
Receive INDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Indonesia Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

INDO Stock Chart for Sunday, May, 19, 2024

INDO Chart by TradingView

Indonesia Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.96$3.80
-4.04%		$4.02$3.76198,372 shs$38.76 million
05/16/2024$4.05$3.96
-2.22%		$4.24$3.88246,048 shs$40.40 million
05/15/2024$4.01$4.05
+1.00%		$4.15$3.95216,085 shs$41.32 million
05/14/2024$4.29$4.01
-6.42%		$4.39$3.80531,017 shs$40.90 million
05/13/2024$4.17$4.29
+2.76%		$4.64$4.08569,344 shs$43.71 million
05/10/2024$4.21$4.17
-0.95%		$4.35$4.08228,620 shs$42.55 million
05/09/2024$4.11$4.21
+2.43%		$4.37$4.07355,037 shs$42.94 million
05/08/2024$4.13$4.11
-0.48%		$4.36$4.00445,364 shs$41.92 million
05/07/2024$4.06$4.13
+1.72%		$4.18$3.99203,486 shs$42.13 million
05/06/2024$4.21$4.06
-3.56%		$4.39$4.06403,112 shs$41.41 million
05/03/2024$3.86$4.21
+9.07%		$4.28$3.88350,375 shs$42.94 million
05/02/2024$3.95$3.86
-2.28%		$4.12$3.71628,118 shs$39.37 million
05/01/2024$4.15$3.95
-4.82%		$4.53$3.95717,590 shs$40.29 million
04/30/2024$4.26$4.15
-2.58%		$5.05$4.053.51 million shs$42.33 million
04/29/2024$4.35$4.26
-2.07%		$4.53$4.05602,132 shs$43.45 million
04/26/2024$4.14$4.35
+5.07%		$4.70$4.211.13 million shs$44.37 million
04/25/2024$4.42$4.14
-6.33%		$4.48$3.951.07 million shs$42.23 million
04/24/2024$4.24$4.42
+4.25%		$4.85$4.251.74 million shs$45.08 million
04/23/2024$4.19$4.24
+1.19%		$4.55$3.991.10 million shs$43.25 million
04/22/2024$5.03$4.19
-16.70%		$4.67$3.971.78 million shs$42.74 million
04/19/2024$4.14$5.02
+21.14%		$5.46$4.1216.21 million shs$51.15 million
04/18/2024$3.79$4.14
+9.23%		$4.78$3.613.90 million shs$42.23 million
04/17/2024$4.72$3.79
-19.70%		$4.49$3.751.89 million shs$38.66 million
04/16/2024$6.08$4.72
-22.37%		$5.99$4.576.69 million shs$48.16 million
04/15/2024$4.94$6.08
+23.08%		$6.65$4.1232.73 million shs$62.02 million
04/12/2024$2.74$4.94
+80.29%		$5.94$2.9655.83 million shs$50.39 million
04/11/2024$2.93$2.74
-6.48%		$2.90$2.74130,902 shs$27.96 million
04/10/2024$2.60$2.93
+12.69%		$3.10$2.51327,482 shs$29.89 million
04/09/2024$2.75$2.60
-5.45%		$2.86$2.5885,564 shs$26.52 million
04/08/2024$3.03$2.75
-9.24%		$3.01$2.72133,410 shs$28.05 million
04/05/2024$2.78$2.99
+7.55%		$3.05$2.55318,572 shs$30.50 million
04/04/2024$2.66$2.78
+4.51%		$2.85$2.31285,238 shs$28.36 million
04/03/2024$2.87$2.66
-7.32%		$2.83$2.61159,113 shs$27.13 million
04/02/2024$2.82$2.87
+1.77%		$3.21$2.72636,030 shs$29.27 million
04/01/2024$2.16$2.82
+30.56%		$3.05$2.09331,463 shs$28.76 million
03/29/2024$2.15$2.16
+0.70%		$2.18$2.1221,336 shs$22.03 million
03/28/2024$2.13$2.15
+0.70%		$2.18$2.1221,253 shs$21.88 million
03/27/2024$2.12$2.13
+0.47%		$2.17$2.0925,331 shs$21.73 million
03/26/2024$2.18$2.12
-2.75%		$2.20$2.0928,704 shs$22.11 million
03/25/2024$2.18$2.18$2.19$2.0842,631 shs$22.11 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$2.20$2.18
-0.91%		$2.26$2.0824,367 shs$22.11 million
03/21/2024$2.20$2.20$2.20$2.1518,677 shs$22.31 million
03/20/2024$2.30$2.20
-4.35%		$2.29$2.1949,284 shs$22.31 million
03/19/2024$2.32$2.30
-0.86%		$2.39$2.3027,580 shs$23.32 million
03/18/2024$2.24$2.32
+3.57%		$2.35$2.1550,239 shs$23.53 million
03/15/2024$2.11$2.24
+6.16%		$2.25$2.1245,110 shs$22.71 million
03/14/2024$2.17$2.11
-2.76%		$2.27$2.0534,199 shs$21.40 million
03/13/2024$2.14$2.17
+1.40%		$2.24$2.05104,340 shs$22.00 million
03/12/2024$2.16$2.14
-0.93%		$2.15$2.0343,282 shs$21.71 million
03/11/2024$2.13$2.16
+1.41%		$2.20$2.1027,414 shs$21.90 million
03/08/2024$2.21$2.14
-3.17%		$2.24$2.0942,157 shs$21.70 million
03/07/2024$2.26$2.21
-2.21%		$2.28$2.2016,455 shs$22.41 million
03/06/2024$2.23$2.26
+1.57%		$2.30$2.2037,425 shs$22.92 million
03/05/2024$2.30$2.23
-3.26%		$2.33$2.1635,465 shs$22.56 million
03/04/2024$2.34$2.30
-1.71%		$2.35$2.2921,802 shs$23.32 million
03/01/2024$2.28$2.35
+3.07%		$2.38$2.3221,359 shs$23.83 million
02/29/2024$2.35$2.28
-2.98%		$2.37$2.2245,147 shs$23.12 million
02/28/2024$2.40$2.35
-2.08%		$2.43$2.3229,163 shs$23.83 million
02/27/2024$2.38$2.40
+0.84%		$2.44$2.3522,560 shs$24.34 million
02/26/2024$2.40$2.38
-0.83%		$2.49$2.3540,465 shs$24.13 million
02/23/2024$2.44$2.40
-1.64%		$2.50$2.3928,028 shs$24.34 million
02/22/2024$2.51$2.44
-2.79%		$2.51$2.4257,129 shs$24.74 million
02/21/2024$2.50$2.51
+0.40%		$2.55$2.4815,680 shs$25.45 million
02/20/2024$2.60$2.50
-3.85%		$2.60$2.5021,936 shs$25.35 million
02/19/2024$2.60$2.60
-0.11%		$2.63$2.5622,200 shs$26.36 million

Related Companies:
This page (NYSE:INDO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress