VAALCO Energy (EGY) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free EGY Stock Alerts $6.15 -0.02 (-0.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media VAALCO Energy Stock Price Performance5 Day Performance-0.89%1 Month Performance-9.09%3 Month Performance+40.73%6 Month Performance+35.16%Year-To-Date Performance+36.97%1 Year Performance+57.69% Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… EGY Stock Chart for Sunday, May, 19, 2024 EGY Chart by TradingView VAALCO Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.17$6.16-0.16%$6.23$6.14764,935 shs$636.80 million05/16/2024$6.33$6.17-2.53%$6.35$6.12881,712 shs$637.83 million05/15/2024$6.21$6.33+1.93%$6.38$6.171.23 million shs$654.38 million05/14/2024$6.04$6.21+2.73%$6.22$5.981.23 million shs$641.97 million05/13/2024$6.20$6.04-2.58%$6.28$6.021.11 million shs$624.90 million05/10/2024$6.22$6.20-0.40%$6.31$6.18690,183 shs$646.39 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here05/09/2024$6.05$6.22+2.89%$6.25$6.071.16 million shs$649.00 million05/08/2024$6.31$6.05-4.12%$6.45$6.031.29 million shs$630.74 million05/07/2024$6.34$6.31-0.47%$6.39$6.251.10 million shs$657.86 million05/06/2024$6.27$6.34+1.04%$6.43$6.30746,989 shs$660.99 million05/03/2024$6.25$6.27+0.32%$6.32$6.17974,172 shs$654.21 million05/02/2024$6.15$6.25+1.71%$6.29$6.14966,239 shs$652.13 million05/01/2024$6.40$6.15-3.98%$6.50$6.111.06 million shs$641.17 million04/30/2024$6.67$6.40-3.98%$6.68$6.371.20 million shs$660.93 million04/29/2024$6.39$6.67+4.30%$6.74$6.561.41 million shs$688.30 million04/26/2024$6.43$6.39-0.62%$6.40$6.22857,260 shs$659.38 million04/25/2024$6.45$6.43-0.31%$6.46$6.32935,134 shs$663.51 million04/24/2024$6.43$6.45+0.23%$6.54$6.34988,244 shs$665.60 million04/23/2024$6.65$6.43-3.24%$6.61$6.401.07 million shs$664.03 million04/22/2024$6.77$6.65-1.85%$6.78$6.59721,652 shs$686.23 million04/19/2024$6.64$6.77+1.88%$6.80$6.59773,422 shs$698.65 million04/18/2024$6.73$6.64-1.34%$6.82$6.611.11 million shs$685.71 million04/17/2024$6.81$6.73-1.10%$6.91$6.72975,190 shs$695.01 million04/16/2024$6.81$6.81-0.07%$6.88$6.70894,018 shs$702.75 million04/15/2024$7.01$6.81-2.85%$7.07$6.751.19 million shs$703.27 million04/12/2024$7.15$7.01-1.89%$7.31$7.011.05 million shs$723.92 million04/11/2024$7.31$7.15-2.26%$7.38$7.07971,938 shs$737.86 million04/10/2024$7.21$7.31+1.39%$7.33$7.131.20 million shs$754.90 million04/09/2024$7.08$7.21+1.91%$7.22$7.10982,876 shs$744.58 million04/08/2024$7.29$7.08-2.95%$7.31$7.061.69 million shs$730.64 million04/05/2024$7.24$7.30+0.76%$7.34$7.151.17 million shs$753.38 million04/04/2024$7.48$7.24-3.21%$7.51$7.151.86 million shs$747.68 million04/03/2024$7.35$7.48+1.77%$7.50$7.361.22 million shs$772.46 million04/02/2024$7.20$7.35+2.15%$7.42$7.251.42 million shs$759.03 million04/01/2024$6.97$7.20+3.23%$7.32$7.051.97 million shs$743.03 million03/29/2024$6.96$6.97+0.14%$7.03$6.911.54 million shs$719.79 million03/28/2024$6.87$6.96+1.38%$7.03$6.911.54 million shs$718.76 million03/27/2024$6.76$6.87+1.63%$6.91$6.721.31 million shs$708.95 million03/26/2024$6.95$6.76-2.81%$7.04$6.662.63 million shs$697.59 million03/25/2024$6.17$6.95+12.64%$7.00$6.214.97 million shs$717.75 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$6.14$6.17+0.49%$6.22$6.051.28 million shs$637.18 million03/21/2024$6.13$6.14+0.16%$6.25$6.041.92 million shs$634.08 million03/20/2024$6.03$6.13+1.74%$6.17$5.871.66 million shs$633.07 million03/19/2024$5.77$6.03+4.42%$6.04$5.571.85 million shs$633.59 million03/18/2024$5.54$5.77+4.15%$5.81$5.462.57 million shs$606.77 million03/15/2024$5.34$5.55+3.93%$5.66$5.332.99 million shs$583.63 million03/14/2024$4.45$5.34+20.00%$5.65$4.756.64 million shs$561.55 million03/13/2024$4.35$4.45+2.42%$4.51$4.39677,345 shs$467.96 million03/12/2024$4.41$4.35-1.47%$4.41$4.31463,675 shs$456.92 million03/11/2024$4.29$4.41+2.80%$4.43$4.28575,769 shs$463.75 million03/08/2024$4.26$4.29+0.71%$4.33$4.28429,329 shs$450.61 million03/07/2024$4.24$4.26+0.47%$4.33$4.21533,022 shs$447.46 million03/06/2024$4.26$4.24-0.47%$4.36$4.22745,138 shs$445.35 million03/05/2024$4.29$4.26-0.82%$4.35$4.22706,900 shs$447.46 million03/04/2024$4.44$4.29-3.38%$4.51$4.28752,540 shs$451.14 million03/01/2024$4.46$4.43-0.56%$4.54$4.43570,925 shs$469.01 million02/29/2024$4.28$4.46+4.09%$4.61$4.361.33 million shs$468.49 million02/28/2024$4.37$4.28-2.06%$4.40$4.28306,628 shs$450.09 million02/27/2024$4.23$4.37+3.31%$4.39$4.25592,423 shs$459.55 million02/26/2024$4.23$4.23$4.25$4.17382,610 shs$444.83 million02/23/2024$4.23$4.23+0.12%$4.25$4.12577,496 shs$444.83 million02/22/2024$4.29$4.23-1.52%$4.30$4.20479,078 shs$444.30 million02/21/2024$4.28$4.29+0.23%$4.38$4.23594,604 shs$451.13 million02/20/2024$4.37$4.28-2.06%$4.40$4.27401,971 shs$450.09 million02/19/2024$4.37$4.37$4.42$4.35439,400 shs$459.55 million Related Companies: BRY Stock Price Chart SD Stock Price Chart SBOW Stock Price Chart WTI Stock Price Chart TXO Stock Price Chart DEC Stock Price Chart SOC Stock Price Chart VTS Stock Price Chart REPX Stock Price Chart TTI Stock Price Chart This page (NYSE:EGY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding VAALCO Energy, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.