Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free REPX Stock Alerts
$26.54
+0.88 (+3.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

Riley Exploration Permian Stock Price Performance

5 Day
Performance
+3.15%
1 Month
Performance
-4.60%
3 Month
Performance
+12.79%
6 Month
Performance
-0.38%
Year-To-Date
Performance
-2.57%
1 Year
Performance
-27.15%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

REPX Stock Chart for Monday, May, 20, 2024

REPX Chart by TradingView

Riley Exploration Permian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.64$26.47
+3.24%		$26.72$25.57186,988 shs$570.16 million
05/16/2024$25.73$25.64
-0.35%		$25.93$25.45150,276 shs$552.39 million
05/15/2024$26.05$25.73
-1.23%		$26.09$25.59133,007 shs$554.22 million
05/14/2024$26.51$26.05
-1.74%		$26.66$25.81180,185 shs$561.12 million
05/13/2024$26.65$26.51
-0.53%		$26.85$26.34141,592 shs$571.03 million
05/10/2024$27.72$26.65
-3.86%		$28.00$26.13177,947 shs$650.53 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$26.28$27.72
+5.48%		$27.75$26.75161,388 shs$676.65 million
05/08/2024$26.31$26.28
-0.11%		$26.33$25.79152,162 shs$641.50 million
05/07/2024$25.71$26.31
+2.33%		$26.62$25.54133,149 shs$642.23 million
05/06/2024$24.94$25.71
+3.09%		$25.91$25.00181,631 shs$627.61 million
05/03/2024$24.85$24.94
+0.36%		$25.45$24.60125,993 shs$608.79 million
05/02/2024$24.45$24.85
+1.64%		$25.08$24.60116,093 shs$606.59 million
05/01/2024$25.93$24.45
-5.71%		$26.15$23.93298,381 shs$596.85 million
04/30/2024$26.69$25.93
-2.85%		$26.50$25.78156,681 shs$632.95 million
04/29/2024$26.76$26.69
-0.26%		$26.99$26.20154,012 shs$651.50 million
04/26/2024$26.91$26.76
-0.56%		$27.04$26.23177,226 shs$653.21 million
04/25/2024$27.04$26.91
-0.48%		$27.28$26.62129,282 shs$656.87 million
04/24/2024$28.32$27.04
-4.52%		$28.03$27.00147,527 shs$551.62 million
04/23/2024$28.00$28.32
+1.14%		$28.32$27.68166,982 shs$577.73 million
04/22/2024$27.82$28.00
+0.65%		$28.14$27.40122,063 shs$571.20 million
04/19/2024$27.82$27.82
+0.02%		$28.25$27.60120,790 shs$567.53 million
04/18/2024$28.27$27.82
-1.61%		$28.78$27.48232,113 shs$567.43 million
04/17/2024$28.62$28.27
-1.22%		$29.05$28.09147,430 shs$576.71 million
04/16/2024$28.55$28.62
+0.25%		$28.81$28.10222,830 shs$583.85 million
04/15/2024$29.31$28.55
-2.59%		$29.81$28.41199,220 shs$582.42 million
04/12/2024$29.41$29.31
-0.32%		$30.20$29.03223,292 shs$597.92 million
04/11/2024$30.00$29.41
-1.98%		$30.40$28.78241,326 shs$599.86 million
04/10/2024$29.20$30.00
+2.74%		$30.20$29.20361,020 shs$612 million
04/09/2024$29.60$29.20
-1.35%		$30.23$29.13248,672 shs$595.68 million
04/08/2024$28.57$29.60
+3.61%		$29.88$28.80333,927 shs$603.84 million
04/05/2024$27.60$28.44
+3.04%		$28.79$27.65505,868 shs$580.18 million
04/04/2024$33.51$27.60
-17.64%		$28.93$27.371.58 million shs$563.04 million
04/03/2024$33.98$33.51
-1.38%		$34.21$33.25112,023 shs$683.60 million
04/02/2024$33.71$33.98
+0.80%		$34.90$33.70108,157 shs$693.19 million
04/01/2024$33.00$33.71
+2.15%		$34.20$32.5586,427 shs$687.68 million
03/29/2024$32.98$33.00
+0.06%		$33.00$32.0562,646 shs$673.20 million
03/28/2024$32.35$32.98
+1.95%		$32.98$32.0662,646 shs$672.79 million
03/27/2024$31.35$32.35
+3.19%		$32.38$31.4347,180 shs$659.94 million
03/26/2024$32.21$31.35
-2.67%		$32.49$31.2546,704 shs$639.54 million
03/25/2024$30.72$32.21
+4.85%		$32.37$31.1185,173 shs$657.08 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$31.15$30.72
-1.38%		$31.77$30.6170,395 shs$626.69 million
03/21/2024$30.87$31.15
+0.91%		$31.48$30.4053,232 shs$635.46 million
03/20/2024$30.75$30.87
+0.39%		$30.95$29.9575,368 shs$629.75 million
03/19/2024$29.36$30.75
+4.73%		$30.75$29.1488,526 shs$627.30 million
03/18/2024$29.10$29.36
+0.89%		$29.55$28.67114,887 shs$598.94 million
03/15/2024$28.57$29.11
+1.89%		$29.11$28.35106,944 shs$593.84 million
03/14/2024$28.81$28.57
-0.82%		$29.11$28.3361,653 shs$582.83 million
03/13/2024$27.56$28.81
+4.52%		$29.05$27.86102,928 shs$587.62 million
03/12/2024$27.56$27.56$27.84$27.1868,423 shs$562.22 million
03/11/2024$27.70$27.56
-0.51%		$27.79$26.8968,856 shs$562.22 million
03/08/2024$27.61$27.70
+0.33%		$28.20$26.9989,140 shs$565.91 million
03/07/2024$24.07$27.61
+14.71%		$28.12$24.53165,723 shs$564.07 million
03/06/2024$24.21$24.07
-0.58%		$24.94$23.7875,403 shs$491.75 million
03/05/2024$23.97$24.21
+1.00%		$24.64$23.8078,137 shs$494.61 million
03/04/2024$24.54$23.97
-2.32%		$24.96$23.9773,380 shs$489.61 million
03/01/2024$23.73$24.54
+3.41%		$24.86$23.9797,819 shs$501.35 million
02/29/2024$23.14$23.73
+2.55%		$24.04$23.52132,278 shs$484.71 million
02/28/2024$23.48$23.14
-1.45%		$23.67$23.0154,468 shs$472.75 million
02/27/2024$22.90$23.48
+2.56%		$23.78$23.0958,754 shs$479.70 million
02/26/2024$22.98$22.90
-0.37%		$23.09$22.6275,382 shs$467.75 million
02/23/2024$23.54$22.94
-2.55%		$23.34$22.8376,805 shs$468.66 million
02/22/2024$23.66$23.54
-0.51%		$23.88$23.3690,649 shs$480.92 million
02/21/2024$23.53$23.66
+0.55%		$24.45$23.5285,543 shs$483.37 million
02/20/2024$24.26$23.53
-3.01%		$24.04$23.2862,660 shs$480.72 million
02/19/2024$24.26$24.26$24.42$23.5460,200 shs$495.54 million

Related Companies:
This page (NYSE:REPX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders