Free Trial

GeoPark (GPRK) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free GPRK Stock Alerts
$9.61
-0.04 (-0.41%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GeoPark Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-2.24%
3 Month
Performance
+12.79%
6 Month
Performance
+3.33%
Year-To-Date
Performance
+12.14%
1 Year
Performance
-10.44%
Receive GPRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GeoPark and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

GPRK Stock Chart for Friday, May, 10, 2024

GPRK Chart by TradingView

GeoPark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$9.65$9.61
-0.41%		$9.73$9.57196,815 shs$531.70 million
05/08/2024$9.46$9.65
+2.06%		$9.66$9.39438,279 shs$533.93 million
05/07/2024$9.42$9.46
+0.42%		$9.49$9.38353,652 shs$523.15 million
05/06/2024$9.38$9.42
+0.37%		$9.53$9.36361,181 shs$520.93 million
05/03/2024$9.32$9.38
+0.64%		$9.46$9.32237,049 shs$519.00 million
05/02/2024$9.23$9.32
+0.98%		$9.45$9.25300,565 shs$515.68 million
05/01/2024$9.33$9.23
-1.07%		$9.36$9.051.53 million shs$510.70 million
04/30/2024$9.77$9.33
-4.50%		$9.90$9.33299,682 shs$516.23 million
04/29/2024$9.69$9.77
+0.83%		$9.78$9.65262,637 shs$540.57 million
04/26/2024$9.56$9.69
+1.36%		$9.70$9.49330,553 shs$535.87 million
04/25/2024$9.68$9.56
-1.24%		$9.64$9.49329,321 shs$528.68 million
04/24/2024$9.77$9.68
-0.97%		$9.74$9.62289,695 shs$535.30 million
04/23/2024$9.70$9.77
+0.77%		$9.85$9.68283,895 shs$540.57 million
04/22/2024$9.90$9.70
-2.07%		$9.82$9.57377,947 shs$536.42 million
04/19/2024$9.77$9.90
+1.38%		$9.98$9.74509,814 shs$547.77 million
04/18/2024$9.67$9.77
+1.03%		$9.89$9.66466,778 shs$540.30 million
04/17/2024$9.70$9.67
-0.31%		$9.76$9.59504,460 shs$534.76 million
04/16/2024$9.62$9.70
+0.78%		$9.75$9.61546,332 shs$536.42 million
04/15/2024$9.82$9.62
-2.04%		$9.90$9.52709,604 shs$532.28 million
04/12/2024$9.84$9.82
-0.20%		$10.33$9.791.10 million shs$543.34 million
04/11/2024$9.83$9.84
+0.15%		$10.19$9.82989,072 shs$544.43 million
04/10/2024$9.83$9.83
-0.05%		$10.04$9.81543,429 shs$543.60 million
04/09/2024$9.97$9.83
-1.40%		$10.02$9.82572,695 shs$543.89 million
04/08/2024$9.79$9.97
+1.84%		$10.08$9.801.62 million shs$551.64 million
04/05/2024$9.73$9.79
+0.62%		$9.87$9.68878,443 shs$541.68 million
04/04/2024$9.73$9.73$9.80$9.72624,959 shs$538.36 million
04/03/2024$9.70$9.73
+0.31%		$9.77$9.66505,461 shs$538.36 million
04/02/2024$9.65$9.70
+0.57%		$9.80$9.65754,913 shs$544.36 million
04/01/2024$9.60$9.65
+0.47%		$9.74$9.63391,686 shs$541.28 million
03/29/2024$9.60$9.60$9.77$9.441.06 million shs$538.75 million
03/28/2024$9.46$9.60
+1.53%		$9.77$9.441.06 million shs$538.75 million
03/27/2024$9.39$9.46
+0.69%		$9.48$9.37399,827 shs$530.62 million
03/26/2024$9.45$9.39
-0.63%		$9.48$9.35324,316 shs$526.97 million
03/25/2024$9.45$9.45$9.55$9.44579,183 shs$530.32 million
03/22/2024$9.51$9.45
-0.58%		$9.60$9.44658,755 shs$530.33 million
03/21/2024$9.50$9.51
+0.05%		$9.59$9.45418,269 shs$533.42 million
03/20/2024$9.46$9.50
+0.42%		$9.56$9.39747,453 shs$533.14 million
03/19/2024$9.45$9.46
+0.11%		$9.48$9.21725,755 shs$530.90 million
03/18/2024$9.37$9.45
+0.85%		$9.48$9.32201,177 shs$530.33 million
03/15/2024$9.35$9.36
+0.11%		$9.38$9.24630,474 shs$525.28 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/14/2024$9.35$9.35$9.42$9.27339,707 shs$524.72 million
03/13/2024$9.31$9.35
+0.43%		$9.56$9.30788,557 shs$524.72 million
03/12/2024$9.29$9.31
+0.22%		$9.38$9.27378,383 shs$522.48 million
03/11/2024$9.23$9.29
+0.65%		$9.40$9.20441,453 shs$521.34 million
03/08/2024$9.12$9.22
+1.10%		$9.30$9.05771,019 shs$517.43 million
03/07/2024$8.34$9.12
+9.35%		$9.24$9.001.12 million shs$511.81 million
03/06/2024$8.42$8.34
-0.89%		$8.60$8.29243,769 shs$468.04 million
03/05/2024$8.49$8.42
-0.82%		$8.63$8.35222,780 shs$472.25 million
03/04/2024$8.78$8.49
-3.36%		$8.89$8.47338,956 shs$476.18 million
03/01/2024$8.59$8.77
+2.10%		$9.00$8.66529,741 shs$492.17 million
02/29/2024$8.43$8.59
+1.90%		$8.68$8.47766,416 shs$482.07 million
02/28/2024$8.45$8.43
-0.24%		$8.55$8.24333,402 shs$473.09 million
02/27/2024$8.40$8.45
+0.66%		$8.54$8.40170,513 shs$474.21 million
02/26/2024$8.48$8.40
-1.00%		$8.49$8.35118,724 shs$471.11 million
02/23/2024$8.58$8.48
-1.17%		$8.53$8.42100,300 shs$475.90 million
02/22/2024$8.58$8.58$8.66$8.48156,704 shs$481.51 million
02/21/2024$8.41$8.58
+2.08%		$8.64$8.36206,707 shs$481.51 million
02/20/2024$8.63$8.41
-2.61%		$8.63$8.35210,513 shs$471.69 million
02/19/2024$8.63$8.63$8.72$8.5586,500 shs$484.32 million
02/16/2024$8.68$8.64
-0.46%		$8.72$8.5686,579 shs$484.58 million
02/15/2024$8.45$8.68
+2.66%		$8.71$8.46215,109 shs$486.84 million
02/14/2024$8.47$8.45
-0.24%		$8.62$8.33196,760 shs$474.21 million
02/13/2024$8.66$8.47
-2.19%		$8.63$8.39188,814 shs$475.34 million
02/12/2024$8.51$8.66
+1.76%		$8.76$8.48253,685 shs$486.00 million
02/09/2024$8.59$8.52
-0.81%		$8.58$8.46138,097 shs$478.14 million
02/08/2024$8.46$8.59
+1.54%		$8.61$8.44127,599 shs$482.07 million

Related Companies:
This page (NYSE:GPRK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity