Free Trial

SandRidge Energy (SD) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SD Stock Alerts
$13.63
+0.21 (+1.56%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SandRidge Energy Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.19%
3 Month
Performance
+6.48%
6 Month
Performance
-5.81%
Year-To-Date
Performance
-0.29%
1 Year
Performance
-20.76%
Receive SD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SandRidge Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SD Stock Chart for Sunday, May, 19, 2024

SD Chart by TradingView

SandRidge Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.43$13.64
+1.60%		$13.67$13.40242,637 shs$506.32 million
05/16/2024$13.86$13.43
-3.14%		$13.80$13.39324,708 shs$498.40 million
05/15/2024$13.99$13.86
-0.93%		$14.24$13.80400,250 shs$514.48 million
05/14/2024$13.59$13.99
+2.94%		$14.07$13.57671,581 shs$519.31 million
05/13/2024$13.54$13.59
+0.37%		$13.70$13.51351,432 shs$504.46 million
05/10/2024$13.58$13.54
-0.29%		$13.66$13.35404,771 shs$502.61 million
05/09/2024$13.38$13.58
+1.49%		$13.59$13.22444,530 shs$504.09 million
05/08/2024$13.82$13.38
-3.18%		$13.73$13.26325,025 shs$496.67 million
05/07/2024$13.94$13.82
-0.86%		$14.00$13.78206,319 shs$513.00 million
05/06/2024$13.62$13.94
+2.35%		$14.10$13.51337,829 shs$517.45 million
05/03/2024$13.60$13.62
+0.15%		$13.73$13.49237,377 shs$505.57 million
05/02/2024$13.53$13.60
+0.52%		$13.72$13.47228,908 shs$504.83 million
05/01/2024$13.70$13.53
-1.20%		$13.77$13.45236,657 shs$502.23 million
04/30/2024$14.19$13.70
-3.49%		$14.10$13.69306,343 shs$508.36 million
04/29/2024$14.55$14.19
-2.47%		$14.54$14.13306,089 shs$526.73 million
04/26/2024$14.62$14.55
-0.51%		$14.62$14.48161,634 shs$539.63 million
04/25/2024$14.66$14.62
-0.27%		$14.67$14.44176,590 shs$542.40 million
04/24/2024$14.75$14.66
-0.61%		$14.69$14.54185,023 shs$543.89 million
04/23/2024$14.69$14.75
+0.41%		$14.85$14.58163,464 shs$547.23 million
04/22/2024$14.53$14.69
+1.10%		$14.78$14.27174,313 shs$545.00 million
04/19/2024$14.32$14.53
+1.47%		$14.57$14.25225,717 shs$539.06 million
04/18/2024$14.29$14.32
+0.25%		$14.46$14.22197,778 shs$531.27 million
04/17/2024$14.50$14.29
-1.45%		$14.66$14.24198,746 shs$529.99 million
04/16/2024$14.71$14.50
-1.46%		$14.63$14.33245,871 shs$537.76 million
04/15/2024$14.89$14.71
-1.21%		$14.96$14.64176,416 shs$545.74 million
04/12/2024$15.07$14.89
-1.19%		$15.31$14.82234,099 shs$552.43 million
04/11/2024$15.07$15.07$15.09$14.83161,214 shs$559.10 million
04/10/2024$14.93$15.07
+0.94%		$15.08$14.78277,028 shs$559.10 million
04/09/2024$14.87$14.93
+0.40%		$14.95$14.77185,621 shs$553.90 million
04/08/2024$15.08$14.87
-1.39%		$15.19$14.83289,961 shs$551.68 million
04/05/2024$15.01$15.08
+0.47%		$15.16$14.95208,030 shs$559.47 million
04/04/2024$15.11$15.01
-0.66%		$15.16$14.89340,452 shs$556.87 million
04/03/2024$14.75$15.11
+2.44%		$15.15$14.84299,376 shs$560.58 million
04/02/2024$14.63$14.75
+0.82%		$14.77$14.58343,729 shs$547.23 million
04/01/2024$14.57$14.63
+0.41%		$14.69$14.45246,825 shs$542.77 million
03/29/2024$14.57$14.57$14.63$14.51263,871 shs$540.55 million
03/28/2024$14.51$14.57
+0.41%		$14.63$14.51263,431 shs$540.55 million
03/27/2024$14.14$14.51
+2.62%		$14.51$14.15328,540 shs$538.32 million
03/26/2024$14.27$14.14
-0.91%		$14.39$14.13287,032 shs$524.59 million
03/25/2024$14.11$14.27
+1.13%		$14.41$14.13234,116 shs$529.42 million
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$14.28$14.11
-1.19%		$14.28$14.05256,685 shs$523.48 million
03/21/2024$14.17$14.28
+0.78%		$14.30$14.08279,203 shs$529.79 million
03/20/2024$14.22$14.17
-0.35%		$14.23$13.99376,778 shs$525.71 million
03/19/2024$14.00$14.22
+1.57%		$14.22$13.94452,189 shs$527.56 million
03/18/2024$13.89$14.00
+0.79%		$14.04$13.76356,312 shs$519.40 million
03/15/2024$13.79$13.89
+0.73%		$13.92$13.68529,154 shs$515.32 million
03/14/2024$13.76$13.79
+0.22%		$13.83$13.47412,790 shs$511.62 million
03/13/2024$13.40$13.76
+2.69%		$13.78$13.53565,565 shs$510.51 million
03/12/2024$13.38$13.40
+0.15%		$13.44$13.26579,167 shs$497.14 million
03/11/2024$13.86$13.38
-3.46%		$13.80$13.10721,909 shs$496.40 million
03/08/2024$13.64$13.86
+1.58%		$13.96$13.60597,497 shs$513.88 million
03/07/2024$13.07$13.64
+4.36%		$13.66$12.99756,082 shs$505.91 million
03/06/2024$12.94$13.07
+1.00%		$13.22$12.93567,286 shs$484.77 million
03/05/2024$12.81$12.94
+1.01%		$13.02$12.77451,029 shs$479.95 million
03/04/2024$13.01$12.81
-1.54%		$13.15$12.80410,060 shs$475.12 million
03/01/2024$13.04$13.00
-0.27%		$13.29$12.99361,262 shs$482.17 million
02/29/2024$13.01$13.04
+0.19%		$13.20$13.00312,193 shs$483.47 million
02/28/2024$13.00$13.01
+0.08%		$13.19$12.97293,419 shs$482.54 million
02/27/2024$12.71$13.00
+2.32%		$13.11$12.79438,950 shs$482.17 million
02/26/2024$12.78$12.71
-0.59%		$12.87$12.63484,294 shs$471.23 million
02/23/2024$12.98$12.78
-1.50%		$12.92$12.71334,743 shs$474.01 million
02/22/2024$13.15$12.98
-1.33%		$13.13$12.90365,047 shs$481.24 million
02/21/2024$12.62$13.15
+4.20%		$13.24$12.69580,608 shs$487.73 million
02/20/2024$12.80$12.62
-1.41%		$12.76$12.53323,282 shs$468.08 million
02/19/2024$12.80$12.80$12.97$12.72437,000 shs$474.75 million

Related Companies:
This page (NYSE:SD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company