Vitesse Energy (VTS) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free VTS Stock Alerts $24.72 +0.63 (+2.62%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Vitesse Energy Stock Price Performance5 Day Performance+3.39%1 Month Performance+7.48%3 Month Performance+12.21%6 Month Performance+4.57%Year-To-Date Performance+12.93%1 Year Performance+16.77% Receive VTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. VTS Stock Chart for Monday, May, 20, 2024 VTS Chart by TradingView Vitesse Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.07$24.72+2.70%$24.83$24.17238,504 shs$728.13 million05/16/2024$23.91$24.07+0.67%$24.10$23.86170,033 shs$708.86 million05/15/2024$23.98$23.91-0.29%$24.10$23.66190,775 shs$704.15 million05/14/2024$23.63$23.98+1.48%$24.02$23.64169,304 shs$706.21 million05/13/2024$24.09$23.63-1.91%$24.18$23.60152,379 shs$695.90 million05/10/2024$24.19$24.09-0.41%$24.24$23.82141,775 shs$709.45 million Get the Latest News and Ratings for VTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$24.86$24.19-2.70%$24.85$24.08228,593 shs$712.40 million05/08/2024$24.09$24.86+3.20%$24.94$23.97318,059 shs$732.13 million05/07/2024$22.58$24.09+6.69%$24.23$23.00384,627 shs$709.45 million05/06/2024$22.63$22.58-0.22%$22.94$22.55123,198 shs$664.98 million05/03/2024$22.35$22.63+1.25%$22.65$22.21152,561 shs$666.45 million05/02/2024$21.97$22.35+1.73%$22.40$22.18124,736 shs$658.21 million05/01/2024$22.19$21.97-0.99%$22.27$21.83147,868 shs$647.02 million04/30/2024$23.12$22.19-4.02%$22.92$22.15139,020 shs$653.50 million04/29/2024$22.94$23.12+0.78%$23.24$22.80111,702 shs$680.88 million04/26/2024$22.77$22.94+0.75%$22.97$22.6398,867 shs$675.58 million04/25/2024$22.74$22.77+0.13%$22.79$22.48176,973 shs$670.58 million04/24/2024$23.00$22.74-1.13%$23.02$22.66119,054 shs$669.69 million04/23/2024$22.99$23.00+0.07%$23.08$22.80128,225 shs$677.35 million04/22/2024$23.00$22.99-0.07%$23.24$22.60120,936 shs$676.91 million04/19/2024$22.83$23.00+0.74%$23.19$22.72185,695 shs$677.35 million04/18/2024$22.85$22.83-0.09%$23.25$22.76242,465 shs$672.44 million04/17/2024$23.15$22.85-1.30%$23.49$22.85230,011 shs$672.93 million04/16/2024$23.86$23.15-2.98%$23.72$22.82200,955 shs$681.77 million04/15/2024$23.38$23.86+2.05%$24.13$23.60330,149 shs$702.68 million04/12/2024$23.44$23.38-0.26%$23.80$23.31165,673 shs$688.54 million04/11/2024$23.31$23.44+0.56%$23.63$23.37213,801 shs$690.31 million04/10/2024$23.68$23.31-1.56%$23.50$23.03221,886 shs$686.48 million04/09/2024$23.24$23.68+1.89%$23.70$23.15150,971 shs$697.38 million04/08/2024$23.52$23.24-1.19%$23.61$23.18214,663 shs$684.51 million04/05/2024$23.45$23.55+0.43%$23.74$23.3098,851 shs$693.55 million04/04/2024$23.25$23.45+0.86%$23.67$23.20173,744 shs$690.70 million04/03/2024$23.57$23.25-1.36%$23.79$23.14224,302 shs$684.71 million04/02/2024$23.33$23.57+1.03%$23.65$23.23229,585 shs$694.14 million04/01/2024$23.73$23.33-1.69%$23.80$23.31266,636 shs$687.07 million03/29/2024$23.73$23.73$23.89$23.66247,764 shs$698.94 million03/28/2024$23.70$23.73+0.13%$23.89$23.66247,764 shs$698.85 million03/27/2024$22.98$23.70+3.13%$23.78$23.00189,634 shs$697.97 million03/26/2024$23.77$22.98-3.32%$23.85$22.97226,880 shs$676.76 million03/25/2024$23.79$23.77-0.08%$24.12$23.77164,696 shs$700.03 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024$24.06$23.79-1.12%$24.19$23.77103,495 shs$700.62 million03/21/2024$23.98$24.06+0.33%$24.13$23.88153,855 shs$708.57 million03/20/2024$23.78$23.98+0.84%$24.05$23.50148,144 shs$706.21 million03/19/2024$23.52$23.78+1.11%$23.79$23.43176,684 shs$700.42 million03/18/2024$23.36$23.52+0.68%$23.72$23.02246,479 shs$692.66 million03/15/2024$23.16$23.36+0.86%$23.45$23.06396,568 shs$687.95 million03/14/2024$23.90$23.16-3.10%$23.61$23.11197,693 shs$682.16 million03/13/2024$23.73$23.90+0.72%$24.19$23.71205,886 shs$703.86 million03/12/2024$23.74$23.73-0.04%$23.82$23.37196,890 shs$698.85 million03/11/2024$23.17$23.74+2.46%$23.75$22.95176,527 shs$699.14 million03/08/2024$23.09$23.17+0.35%$23.40$22.91178,210 shs$682.36 million03/07/2024$22.99$23.09+0.43%$23.22$22.83202,670 shs$680 million03/06/2024$22.89$22.99+0.44%$23.35$22.80190,463 shs$677.06 million03/05/2024$22.74$22.89+0.66%$23.34$22.73220,207 shs$674.20 million03/04/2024$23.05$22.74-1.34%$23.17$22.57208,521 shs$669.69 million03/01/2024$22.73$23.03+1.32%$23.57$22.73413,679 shs$678.23 million02/29/2024$22.41$22.73+1.43%$23.09$22.60256,887 shs$669.49 million02/28/2024$22.31$22.41+0.45%$22.71$22.16223,110 shs$664.68 million02/27/2024$21.18$22.31+5.36%$22.39$21.67716,747 shs$661.72 million02/26/2024$21.48$21.18-1.42%$21.36$20.54340,416 shs$628.05 million02/23/2024$21.78$21.48-1.38%$21.67$21.17216,515 shs$637.10 million02/22/2024$22.17$21.78-1.76%$22.05$21.58193,793 shs$646.00 million02/21/2024$22.03$22.17+0.64%$22.28$21.92199,390 shs$657.56 million02/20/2024$22.15$22.03-0.54%$22.14$21.77230,017 shs$653.41 million02/19/2024$22.15$22.15$22.28$21.82197,900 shs$656.99 million Related Companies: SOC Stock Chart DEC Stock Chart EGY Stock Chart TXO Stock Chart SBOW Stock Chart GRNT Stock Chart REPX Stock Chart BRY Stock Chart TTI Stock Chart GPRK Stock Chart Receive VTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vitesse Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA once-in-a-century investment opportunityStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vitesse Energy, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.