Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Expro Group (XPRO) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free XPRO Stock Alerts
$21.78
+0.16 (+0.74%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Expro Group Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+15.79%
3 Month
Performance
+13.32%
6 Month
Performance
+36.30%
Year-To-Date
Performance
+36.81%
1 Year
Performance
+25.90%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

XPRO Stock Chart for Monday, May, 20, 2024

XPRO Chart by TradingView

Expro Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.65$21.78
+0.60%		$22.04$21.55891,623 shs$2.41 billion
05/16/2024$21.32$21.65
+1.55%		$21.72$20.961.16 million shs$2.39 billion
05/15/2024$20.99$21.32
+1.57%		$21.56$20.681.48 million shs$2.36 billion
05/14/2024$20.18$20.99
+4.01%		$21.39$20.641.81 million shs$2.32 billion
05/13/2024$19.96$20.18
+1.10%		$20.28$19.97486,346 shs$2.23 billion
05/10/2024$20.05$19.96
-0.47%		$20.14$19.64468,227 shs$2.21 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$19.80$20.05
+1.26%		$20.21$19.87483,748 shs$2.22 billion
05/08/2024$19.66$19.80
+0.71%		$19.89$19.37328,611 shs$2.19 billion
05/07/2024$19.62$19.66
+0.20%		$20.02$19.44446,425 shs$2.17 billion
05/06/2024$19.44$19.62
+0.93%		$20.08$19.54540,553 shs$2.17 billion
05/03/2024$19.27$19.44
+0.88%		$19.79$19.26592,171 shs$2.15 billion
05/02/2024$18.96$19.27
+1.64%		$19.39$19.02505,989 shs$2.13 billion
05/01/2024$18.76$18.96
+1.07%		$19.09$18.71829,219 shs$2.10 billion
04/30/2024$19.50$18.76
-3.79%		$19.39$18.61770,227 shs$2.07 billion
04/29/2024$20.15$19.50
-3.23%		$20.21$19.47889,165 shs$2.16 billion
04/26/2024$19.95$20.14
+0.95%		$20.20$19.52836,929 shs$2.22 billion
04/25/2024$19.22$19.95
+3.80%		$20.41$18.701.50 million shs$2.20 billion
04/24/2024$19.40$19.22
-0.93%		$19.68$19.07842,763 shs$2.12 billion
04/23/2024$19.09$19.40
+1.62%		$19.43$18.70618,541 shs$2.14 billion
04/22/2024$18.81$19.09
+1.49%		$19.29$18.38949,066 shs$2.10 billion
04/19/2024$18.43$18.81
+2.06%		$18.85$18.25849,311 shs$2.07 billion
04/18/2024$18.62$18.43
-1.02%		$18.99$18.27772,049 shs$2.03 billion
04/17/2024$19.21$18.62
-3.07%		$19.31$18.52604,286 shs$2.05 billion
04/16/2024$19.10$19.21
+0.58%		$19.22$18.58630,407 shs$2.12 billion
04/15/2024$19.56$19.10
-2.35%		$20.02$19.09549,978 shs$2.11 billion
04/12/2024$20.63$19.57
-5.16%		$21.01$19.47683,779 shs$2.16 billion
04/11/2024$20.12$20.63
+2.53%		$20.68$19.962.14 million shs$2.27 billion
04/10/2024$19.79$20.12
+1.67%		$20.15$19.231.04 million shs$2.22 billion
04/09/2024$19.59$19.79
+1.02%		$19.82$19.41641,802 shs$2.18 billion
04/08/2024$19.80$19.59
-1.06%		$19.98$19.53420,982 shs$2.16 billion
04/05/2024$19.76$19.80
+0.20%		$19.94$19.60564,478 shs$2.18 billion
04/04/2024$19.60$19.76
+0.82%		$20.36$19.661.02 million shs$2.18 billion
04/03/2024$19.63$19.60
-0.15%		$19.85$19.40799,204 shs$2.16 billion
04/02/2024$19.61$19.63
+0.10%		$20.05$19.30785,247 shs$2.16 billion
04/01/2024$19.97$19.61
-1.80%		$19.95$19.51481,378 shs$2.16 billion
03/29/2024$19.97$19.97$20.57$19.931.61 million shs$2.20 billion
03/28/2024$20.02$19.97
-0.25%		$20.57$19.931.61 million shs$2.20 billion
03/27/2024$19.47$20.02
+2.85%		$20.05$19.22783,028 shs$2.20 billion
03/26/2024$19.54$19.47
-0.38%		$19.77$19.10601,852 shs$2.14 billion
03/25/2024$19.48$19.54
+0.31%		$20.04$19.40498,535 shs$2.15 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$19.57$19.47
-0.51%		$19.77$19.24703,195 shs$2.14 billion
03/21/2024$19.35$19.57
+1.14%		$19.72$19.31890,510 shs$2.15 billion
03/20/2024$19.18$19.35
+0.89%		$19.62$18.90878,986 shs$2.13 billion
03/19/2024$18.56$19.18
+3.34%		$19.19$18.621.41 million shs$2.11 billion
03/18/2024$18.45$18.56
+0.60%		$18.69$18.371.02 million shs$2.04 billion
03/15/2024$18.54$18.45
-0.49%		$18.70$18.302.00 million shs$2.03 billion
03/14/2024$18.39$18.54
+0.82%		$18.72$18.32602,882 shs$2.04 billion
03/13/2024$18.34$18.39
+0.27%		$18.79$18.30621,882 shs$2.02 billion
03/12/2024$18.30$18.34
+0.22%		$18.35$17.97741,139 shs$2.02 billion
03/11/2024$18.26$18.30
+0.22%		$18.47$17.99471,478 shs$2.01 billion
03/08/2024$18.60$18.26
-1.83%		$18.74$18.16459,659 shs$2.01 billion
03/07/2024$18.18$18.60
+2.31%		$18.68$18.25549,148 shs$2.05 billion
03/06/2024$17.98$18.18
+1.11%		$18.35$17.92476,618 shs$2.00 billion
03/05/2024$18.31$17.98
-1.80%		$18.47$17.96457,391 shs$1.98 billion
03/04/2024$18.86$18.31
-2.92%		$19.05$18.31522,738 shs$2.02 billion
03/01/2024$17.89$18.87
+5.48%		$18.96$17.94690,695 shs$2.08 billion
02/29/2024$18.13$17.89
-1.32%		$18.75$17.791.08 million shs$1.97 billion
02/28/2024$18.55$18.13
-2.26%		$18.57$18.12785,501 shs$2.00 billion
02/27/2024$18.51$18.55
+0.22%		$18.77$18.45471,255 shs$2.04 billion
02/26/2024$18.70$18.51
-1.02%		$18.72$18.28675,757 shs$2.04 billion
02/23/2024$18.93$18.70
-1.19%		$18.88$18.42794,146 shs$2.07 billion
02/22/2024$19.32$18.93
-2.04%		$19.37$18.751.13 million shs$2.09 billion
02/21/2024$19.22$19.32
+0.52%		$20.82$19.062.13 million shs$2.14 billion
02/20/2024$19.09$19.22
+0.68%		$19.36$18.971.49 million shs$2.13 billion
02/19/2024$19.09$19.09$19.37$18.621.50 million shs$2.11 billion

Related Companies:
This page (NYSE:XPRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club