Free Trial

Oceaneering International (OII) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free OII Stock Alerts
$23.72
+0.19 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Oceaneering International Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+6.46%
3 Month
Performance
+7.57%
6 Month
Performance
+13.44%
Year-To-Date
Performance
+11.47%
1 Year
Performance
+45.97%
Receive OII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oceaneering International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

OII Stock Chart for Saturday, May, 18, 2024

OII Chart by TradingView

Oceaneering International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.53$23.71
+0.76%		$23.79$23.44436,876 shs$2.40 billion
05/16/2024$23.49$23.53
+0.17%		$23.86$23.33602,925 shs$2.39 billion
05/15/2024$23.49$23.49
+0.02%		$23.62$22.94472,980 shs$2.38 billion
05/14/2024$23.30$23.49
+0.79%		$23.66$22.481.00 million shs$2.38 billion
05/13/2024$23.26$23.30
+0.17%		$23.60$23.08570,866 shs$2.36 billion
05/10/2024$23.75$23.26
-2.06%		$24.13$23.07816,133 shs$2.36 billion
05/09/2024$23.37$23.75
+1.63%		$23.86$23.31690,442 shs$2.41 billion
05/08/2024$23.39$23.37
-0.09%		$23.67$22.87587,914 shs$2.37 billion
05/07/2024$23.51$23.39
-0.51%		$24.10$23.38685,811 shs$2.37 billion
05/06/2024$22.89$23.51
+2.71%		$23.76$23.26520,951 shs$2.38 billion
05/03/2024$22.52$22.90
+1.69%		$23.40$22.58972,233 shs$2.32 billion
05/02/2024$22.21$22.52
+1.40%		$22.71$22.20794,135 shs$2.28 billion
05/01/2024$22.92$22.21
-3.10%		$23.09$22.17873,285 shs$2.25 billion
04/30/2024$24.36$22.92
-5.91%		$24.19$22.861.24 million shs$2.32 billion
04/29/2024$24.90$24.36
-2.17%		$25.10$24.221.01 million shs$2.47 billion
04/26/2024$24.55$24.90
+1.43%		$24.94$24.191.10 million shs$2.52 billion
04/25/2024$23.06$24.55
+6.46%		$24.60$22.021.72 million shs$2.49 billion
04/24/2024$23.21$23.06
-0.65%		$23.32$22.681.04 million shs$2.34 billion
04/23/2024$22.63$23.21
+2.56%		$23.36$22.49999,442 shs$2.35 billion
04/22/2024$22.60$22.63
+0.13%		$22.96$22.02778,624 shs$2.29 billion
04/19/2024$22.28$22.60
+1.44%		$22.74$21.89895,359 shs$2.29 billion
04/18/2024$22.53$22.28
-1.11%		$23.03$22.27698,302 shs$2.26 billion
04/17/2024$22.97$22.53
-1.92%		$23.27$22.51712,931 shs$2.28 billion
04/16/2024$23.44$22.97
-2.01%		$23.28$22.68593,962 shs$2.33 billion
04/15/2024$23.97$23.44
-2.21%		$24.21$23.29669,699 shs$2.38 billion
04/12/2024$24.52$23.98
-2.20%		$24.86$23.76960,432 shs$2.43 billion
04/11/2024$24.42$24.52
+0.41%		$24.52$24.04586,020 shs$2.49 billion
04/10/2024$24.51$24.42
-0.35%		$24.69$24.051.46 million shs$2.48 billion
04/09/2024$25.06$24.51
-2.21%		$25.23$24.47933,482 shs$2.48 billion
04/08/2024$25.20$25.06
-0.56%		$25.44$24.81967,309 shs$2.54 billion
04/05/2024$25.00$25.20
+0.80%		$25.54$24.821.27 million shs$2.55 billion
04/04/2024$25.51$25.00
-2.00%		$25.66$24.89897,661 shs$2.53 billion
04/03/2024$24.79$25.51
+2.90%		$25.55$24.861.35 million shs$2.59 billion
04/02/2024$23.43$24.79
+5.80%		$24.80$23.751.26 million shs$2.50 billion
04/01/2024$23.40$23.43
+0.13%		$23.51$23.06460,559 shs$2.36 billion
03/29/2024$23.37$23.40
+0.13%		$23.70$23.29718,880 shs$2.36 billion
03/28/2024$23.32$23.37
+0.21%		$23.70$23.29718,865 shs$2.36 billion
03/27/2024$22.86$23.32
+2.03%		$23.47$22.91686,500 shs$2.35 billion
03/26/2024$23.32$22.86
-1.99%		$23.57$22.80730,797 shs$2.30 billion
03/25/2024$22.65$23.32
+2.96%		$23.50$22.74720,170 shs$2.35 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$22.57$22.65
+0.35%		$22.82$22.48536,367 shs$2.28 billion
03/21/2024$22.05$22.57
+2.36%		$22.68$22.13947,341 shs$2.28 billion
03/20/2024$22.29$22.05
-1.05%		$22.22$21.79991,018 shs$2.22 billion
03/19/2024$21.80$22.29
+2.22%		$22.35$21.79776,160 shs$2.25 billion
03/18/2024$21.79$21.80
+0.05%		$22.16$21.57683,714 shs$2.20 billion
03/15/2024$21.18$21.78
+2.83%		$21.84$21.262.02 million shs$2.20 billion
03/14/2024$20.90$21.18
+1.34%		$21.50$20.71903,979 shs$2.14 billion
03/13/2024$20.46$20.90
+2.18%		$21.18$20.58720,892 shs$2.11 billion
03/12/2024$20.51$20.46
-0.27%		$20.64$20.26445,544 shs$2.06 billion
03/11/2024$20.57$20.51
-0.29%		$20.57$19.93634,342 shs$2.07 billion
03/08/2024$20.42$20.57
+0.73%		$20.70$20.16587,089 shs$2.07 billion
03/07/2024$20.05$20.42
+1.85%		$20.70$20.13574,241 shs$2.06 billion
03/06/2024$20.13$20.05
-0.40%		$20.59$19.88600,641 shs$2.02 billion
03/05/2024$20.37$20.13
-1.18%		$20.43$19.99648,538 shs$2.03 billion
03/04/2024$20.64$20.37
-1.31%		$20.89$20.21878,087 shs$2.05 billion
03/01/2024$19.75$20.64
+4.51%		$21.02$20.13838,612 shs$2.08 billion
02/29/2024$20.77$19.75
-4.91%		$21.00$19.681.75 million shs$1.99 billion
02/28/2024$21.38$20.77
-2.85%		$21.40$20.60725,440 shs$2.09 billion
02/27/2024$21.91$21.38
-2.42%		$22.18$21.25920,092 shs$2.15 billion
02/26/2024$21.97$21.91
-0.27%		$22.16$21.33947,410 shs$2.21 billion
02/23/2024$22.53$21.97
-2.51%		$22.90$20.261.71 million shs$2.21 billion
02/22/2024$21.90$22.53
+2.88%		$22.60$21.80926,341 shs$2.27 billion
02/21/2024$21.69$21.90
+0.99%		$22.22$21.65469,881 shs$2.21 billion
02/20/2024$22.05$21.69
-1.66%		$22.23$21.41801,624 shs$2.18 billion
02/19/2024$22.05$22.05$22.26$21.35812,800 shs$2.22 billion

Related Companies:
This page (NYSE:OII) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society