Free Trial

ProPetro (PUMP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PUMP Stock Alerts
$9.68
+0.06 (+0.62%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ProPetro Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+13.48%
3 Month
Performance
+16.63%
6 Month
Performance
+4.20%
Year-To-Date
Performance
+15.51%
1 Year
Performance
+30.99%
Receive PUMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProPetro and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PUMP Stock Chart for Sunday, May, 19, 2024

PUMP Chart by TradingView

ProPetro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.61$9.68
+0.73%		$9.77$9.59929,963 shs$1.04 billion
05/16/2024$9.65$9.61
-0.36%		$9.79$9.56884,125 shs$1.03 billion
05/15/2024$9.66$9.65
-0.10%		$9.73$9.40880,268 shs$1.04 billion
05/14/2024$9.53$9.66
+1.31%		$9.71$9.501.13 million shs$1.04 billion
05/13/2024$9.24$9.53
+3.14%		$9.65$9.371.63 million shs$1.03 billion
05/10/2024$9.42$9.23
-2.02%		$9.49$9.181.61 million shs$987.98 million
05/09/2024$9.47$9.42
-0.53%		$9.63$9.341.92 million shs$1.01 billion
05/08/2024$9.47$9.47$9.62$9.301.65 million shs$1.01 billion
05/07/2024$9.60$9.47
-1.35%		$9.68$9.391.73 million shs$1.01 billion
05/06/2024$9.29$9.60
+3.34%		$9.79$9.421.63 million shs$1.03 billion
05/03/2024$9.17$9.30
+1.42%		$9.46$9.231.74 million shs$1.00 billion
05/02/2024$8.93$9.17
+2.69%		$9.23$8.911.75 million shs$986.42 million
05/01/2024$8.73$8.93
+2.29%		$9.73$8.675.56 million shs$960.57 million
04/30/2024$9.00$8.73
-3.00%		$8.99$8.652.66 million shs$939.09 million
04/29/2024$8.98$9.00
+0.22%		$9.21$8.961.37 million shs$968.13 million
04/26/2024$8.74$8.98
+2.75%		$9.00$8.70935,971 shs$965.98 million
04/25/2024$8.66$8.74
+0.92%		$8.97$8.582.22 million shs$940.16 million
04/24/2024$8.64$8.66
+0.23%		$8.67$8.431.06 million shs$931.56 million
04/23/2024$8.46$8.64
+2.13%		$8.70$8.341.19 million shs$929.41 million
04/22/2024$8.54$8.46
-0.94%		$8.58$8.281.00 million shs$910.02 million
04/19/2024$8.44$8.53
+1.07%		$8.61$8.411.34 million shs$917.57 million
04/18/2024$8.19$8.44
+3.05%		$8.79$8.223.67 million shs$907.89 million
04/17/2024$8.16$8.19
+0.37%		$8.32$8.062.47 million shs$880.97 million
04/16/2024$8.34$8.16
-2.16%		$8.34$8.091.75 million shs$877.77 million
04/15/2024$8.43$8.34
-1.07%		$8.65$8.332.21 million shs$897.13 million
04/12/2024$8.59$8.44
-1.80%		$8.78$8.401.55 million shs$907.35 million
04/11/2024$8.66$8.59
-0.81%		$8.71$8.45588,941 shs$924.03 million
04/10/2024$8.39$8.66
+3.22%		$8.70$8.251.23 million shs$931.56 million
04/09/2024$8.36$8.39
+0.36%		$8.52$8.32911,265 shs$902.51 million
04/08/2024$8.60$8.36
-2.79%		$8.69$8.36615,340 shs$899.29 million
04/05/2024$8.48$8.59
+1.30%		$8.61$8.372.44 million shs$924.03 million
04/04/2024$8.54$8.48
-0.64%		$8.67$8.431.61 million shs$912.19 million
04/03/2024$7.97$8.54
+7.09%		$8.60$8.011.69 million shs$918.08 million
04/02/2024$7.91$7.97
+0.76%		$8.05$7.881.04 million shs$857.33 million
04/01/2024$8.08$7.91
-2.10%		$8.10$7.871.00 million shs$850.88 million
03/29/2024$8.08$8.08$8.17$7.96761,676 shs$869.17 million
03/28/2024$7.95$8.08
+1.64%		$8.17$7.96761,073 shs$869.17 million
03/27/2024$7.67$7.95
+3.65%		$8.11$7.651.07 million shs$855.18 million
03/26/2024$7.79$7.67
-1.54%		$7.86$7.63905,645 shs$825.06 million
03/25/2024$7.68$7.79
+1.43%		$7.92$7.72739,864 shs$837.97 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$7.90$7.68
-2.72%		$7.99$7.621.13 million shs$826.14 million
03/21/2024$7.75$7.90
+1.87%		$8.06$7.711.46 million shs$849.27 million
03/20/2024$7.71$7.75
+0.52%		$7.79$7.551.15 million shs$833.67 million
03/19/2024$7.51$7.71
+2.66%		$7.73$7.501.10 million shs$829.37 million
03/18/2024$7.70$7.51
-2.47%		$7.67$7.501.71 million shs$807.85 million
03/15/2024$7.53$7.70
+2.26%		$7.73$7.532.29 million shs$848.85 million
03/14/2024$7.47$7.53
+0.80%		$7.65$7.392.02 million shs$830.09 million
03/13/2024$7.41$7.47
+0.81%		$7.55$7.162.07 million shs$823.48 million
03/12/2024$7.36$7.41
+0.68%		$7.44$7.271.37 million shs$816.88 million
03/11/2024$7.34$7.36
+0.27%		$7.41$7.141.48 million shs$811.37 million
03/08/2024$7.37$7.34
-0.41%		$7.47$7.271.31 million shs$809.16 million
03/07/2024$7.14$7.37
+3.22%		$7.44$7.091.34 million shs$812.47 million
03/06/2024$7.10$7.14
+0.63%		$7.36$7.091.77 million shs$787.11 million
03/05/2024$7.08$7.10
+0.21%		$7.20$6.991.66 million shs$782.15 million
03/04/2024$7.52$7.08
-5.85%		$7.53$7.042.30 million shs$780.49 million
03/01/2024$7.40$7.52
+1.62%		$7.65$7.471.50 million shs$829.01 million
02/29/2024$7.31$7.40
+1.23%		$7.58$7.261.96 million shs$815.76 million
02/28/2024$7.54$7.31
-3.05%		$7.62$7.291.39 million shs$805.85 million
02/27/2024$7.38$7.54
+2.17%		$7.75$7.431.81 million shs$831.21 million
02/26/2024$7.44$7.38
-0.81%		$7.73$7.372.61 million shs$813.57 million
02/23/2024$7.41$7.46
+0.61%		$7.54$7.111.80 million shs$821.84 million
02/22/2024$7.85$7.41
-5.61%		$7.75$7.312.47 million shs$816.88 million
02/21/2024$8.23$7.85
-4.62%		$8.40$7.162.97 million shs$865.38 million
02/20/2024$8.30$8.23
-0.84%		$8.37$8.132.01 million shs$907.28 million
02/19/2024$8.30$8.30$8.40$8.101.38 million shs$914.99 million

Related Companies:
This page (NYSE:PUMP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research