Free Trial

Northern Oil and Gas (NOG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free NOG Stock Alerts
$40.01
+0.26 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Oil and Gas Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-5.85%
3 Month
Performance
+17.26%
6 Month
Performance
+7.32%
Year-To-Date
Performance
+7.93%
1 Year
Performance
+28.32%
Receive NOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

NOG Stock Chart for Sunday, May, 19, 2024

NOG Chart by TradingView

Northern Oil and Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.75$40.02
+0.68%		$40.10$39.77679,443 shs$4.04 billion
05/16/2024$40.24$39.75
-1.22%		$40.11$39.67658,866 shs$4.02 billion
05/15/2024$40.13$40.24
+0.27%		$40.25$39.22944,850 shs$4.07 billion
05/14/2024$39.61$40.13
+1.31%		$40.20$39.47755,731 shs$4.06 billion
05/13/2024$39.73$39.61
-0.30%		$40.06$39.381.20 million shs$4.00 billion
05/10/2024$40.77$39.73
-2.55%		$40.99$39.691.81 million shs$4.02 billion
05/09/2024$40.41$40.77
+0.90%		$40.94$40.20978,129 shs$4.12 billion
05/08/2024$40.72$40.41
-0.77%		$40.87$40.24698,938 shs$4.08 billion
05/07/2024$40.59$40.72
+0.32%		$41.28$40.52956,214 shs$4.12 billion
05/06/2024$40.25$40.59
+0.84%		$41.02$40.321.18 million shs$4.10 billion
05/03/2024$39.97$40.26
+0.73%		$40.30$39.611.10 million shs$4.07 billion
05/02/2024$39.67$39.97
+0.76%		$40.46$39.691.04 million shs$4.04 billion
05/01/2024$40.79$39.67
-2.75%		$41.04$39.432.02 million shs$4.01 billion
04/30/2024$43.54$40.79
-6.32%		$43.75$40.722.48 million shs$4.12 billion
04/29/2024$43.27$43.54
+0.62%		$43.63$43.101.30 million shs$4.40 billion
04/26/2024$43.07$43.25
+0.42%		$43.30$42.701.03 million shs$4.37 billion
04/25/2024$42.97$43.07
+0.23%		$43.28$42.441.02 million shs$4.35 billion
04/24/2024$43.11$42.97
-0.32%		$43.19$42.631.17 million shs$4.34 billion
04/23/2024$42.67$43.11
+1.03%		$43.36$42.351.07 million shs$4.36 billion
04/22/2024$42.50$42.67
+0.40%		$43.05$41.991.91 million shs$4.31 billion
04/19/2024$42.06$42.50
+1.03%		$42.91$41.561.41 million shs$4.29 billion
04/18/2024$42.45$42.06
-0.92%		$42.79$41.871.36 million shs$4.25 billion
04/17/2024$42.75$42.45
-0.70%		$43.20$42.191.48 million shs$4.29 billion
04/16/2024$42.35$42.75
+0.94%		$42.80$41.651.38 million shs$4.32 billion
04/15/2024$42.64$42.35
-0.68%		$43.09$42.301.38 million shs$4.28 billion
04/12/2024$42.64$42.64$43.29$42.261.25 million shs$4.33 billion
04/11/2024$42.53$42.64
+0.26%		$42.81$41.991.21 million shs$4.33 billion
04/10/2024$42.26$42.53
+0.64%		$42.59$41.831.41 million shs$4.32 billion
04/09/2024$41.40$42.26
+2.08%		$42.30$41.561.57 million shs$4.29 billion
04/08/2024$41.48$41.40
-0.19%		$41.81$41.271.27 million shs$4.21 billion
04/05/2024$40.75$41.48
+1.79%		$41.68$40.661.48 million shs$4.21 billion
04/04/2024$40.94$40.75
-0.46%		$41.31$40.581.34 million shs$4.14 billion
04/03/2024$39.99$40.94
+2.38%		$40.96$40.071.61 million shs$4.13 billion
04/02/2024$39.64$39.99
+0.88%		$40.01$39.511.60 million shs$4.03 billion
04/01/2024$39.68$39.64
-0.10%		$39.84$39.43830,832 shs$4.00 billion
03/29/2024$39.67$39.68
+0.03%		$39.82$39.221.29 million shs$4.00 billion
03/28/2024$39.04$39.67
+1.61%		$39.82$39.221.29 million shs$4.00 billion
03/27/2024$38.86$39.04
+0.46%		$39.06$38.221.54 million shs$3.94 billion
03/26/2024$39.50$38.86
-1.62%		$39.67$38.851.49 million shs$3.92 billion
03/25/2024$39.03$39.50
+1.20%		$40.13$39.26852,666 shs$3.98 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$39.47$39.02
-1.14%		$39.59$38.94780,146 shs$3.94 billion
03/21/2024$39.15$39.47
+0.82%		$39.55$39.01901,350 shs$3.98 billion
03/20/2024$39.10$39.15
+0.14%		$39.21$38.381.18 million shs$3.95 billion
03/19/2024$38.42$39.10
+1.76%		$39.14$38.181.48 million shs$3.94 billion
03/18/2024$37.91$38.42
+1.35%		$38.50$37.65982,049 shs$3.88 billion
03/15/2024$37.49$37.91
+1.12%		$38.04$37.501.93 million shs$3.82 billion
03/14/2024$37.33$37.49
+0.44%		$37.56$37.001.01 million shs$3.78 billion
03/13/2024$36.96$37.33
+0.99%		$37.56$37.16878,986 shs$3.76 billion
03/12/2024$36.75$36.96
+0.57%		$37.13$36.521.00 million shs$3.73 billion
03/11/2024$36.34$36.75
+1.13%		$36.75$35.781.01 million shs$3.71 billion
03/08/2024$36.05$36.35
+0.83%		$36.79$36.18918,979 shs$3.67 billion
03/07/2024$35.75$36.05
+0.83%		$36.33$35.761.10 million shs$3.64 billion
03/06/2024$35.54$35.75
+0.59%		$36.13$35.361.07 million shs$3.61 billion
03/05/2024$35.41$35.54
+0.37%		$36.01$35.151.98 million shs$3.58 billion
03/04/2024$36.45$35.41
-2.85%		$36.73$35.381.21 million shs$3.57 billion
03/01/2024$35.74$36.44
+1.96%		$36.65$35.961.79 million shs$3.68 billion
02/29/2024$35.08$35.74
+1.88%		$35.81$35.401.69 million shs$3.61 billion
02/28/2024$35.21$35.08
-0.37%		$35.58$34.771.19 million shs$3.54 billion
02/27/2024$34.68$35.21
+1.53%		$35.29$34.811.03 million shs$3.54 billion
02/26/2024$34.59$34.68
+0.26%		$35.14$34.091.21 million shs$3.49 billion
02/23/2024$34.61$34.57
-0.12%		$34.98$33.861.92 million shs$3.47 billion
02/22/2024$34.90$34.61
-0.83%		$35.01$34.321.69 million shs$3.48 billion
02/21/2024$33.58$34.90
+3.93%		$34.91$33.831.33 million shs$3.51 billion
02/20/2024$34.12$33.58
-1.58%		$34.15$33.37910,251 shs$3.38 billion
02/19/2024$34.12$34.12$34.45$33.871.18 million shs$3.43 billion

Related Companies:
This page (NYSE:NOG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings