Free Trial

Kosmos Energy (KOS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free KOS Stock Alerts
$5.91
+0.02 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Kosmos Energy Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-1.25%
3 Month
Performance
-0.84%
6 Month
Performance
-14.84%
Year-To-Date
Performance
-11.92%
1 Year
Performance
-6.78%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

KOS Stock Chart for Sunday, May, 19, 2024

KOS Chart by TradingView

Kosmos Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.89$5.92
+0.42%		$5.95$5.847.17 million shs$2.79 billion
05/16/2024$6.02$5.89
-2.16%		$6.09$5.887.12 million shs$2.78 billion
05/15/2024$6.11$6.02
-1.47%		$6.13$5.927.45 million shs$2.84 billion
05/14/2024$6.01$6.11
+1.66%		$6.11$6.003.47 million shs$2.88 billion
05/13/2024$6.09$6.01
-1.31%		$6.16$6.005.89 million shs$2.83 billion
05/10/2024$6.17$6.09
-1.30%		$6.26$6.016.48 million shs$2.87 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$6.01$6.17
+2.66%		$6.27$6.0520.81 million shs$2.91 billion
05/08/2024$6.00$6.01
+0.25%		$6.02$5.845.05 million shs$2.83 billion
05/07/2024$5.86$6.00
+2.30%		$6.10$5.7613.73 million shs$2.83 billion
05/06/2024$5.81$5.86
+0.86%		$5.99$5.835.95 million shs$2.76 billion
05/03/2024$5.73$5.81
+1.48%		$5.86$5.717.81 million shs$2.74 billion
05/02/2024$5.59$5.73
+2.51%		$5.74$5.583.87 million shs$2.70 billion
05/01/2024$5.67$5.59
-1.50%		$5.77$5.546.42 million shs$2.63 billion
04/30/2024$5.91$5.67
-4.06%		$5.87$5.666.87 million shs$2.67 billion
04/29/2024$5.88$5.91
+0.51%		$5.97$5.863.86 million shs$2.79 billion
04/26/2024$5.83$5.88
+0.86%		$5.91$5.782.10 million shs$2.77 billion
04/25/2024$5.95$5.83
-1.93%		$5.97$5.773.34 million shs$2.75 billion
04/24/2024$5.83$5.95
+1.97%		$5.98$5.753.98 million shs$2.80 billion
04/23/2024$5.88$5.83
-0.77%		$5.92$5.813.82 million shs$2.75 billion
04/22/2024$5.98$5.88
-1.76%		$6.00$5.844.20 million shs$2.77 billion
04/19/2024$6.06$5.99
-1.24%		$6.14$5.983.59 million shs$2.82 billion
04/18/2024$6.07$6.06
-0.16%		$6.23$6.024.97 million shs$2.86 billion
04/17/2024$6.09$6.07
-0.25%		$6.19$6.013.93 million shs$2.86 billion
04/16/2024$6.05$6.09
+0.58%		$6.14$5.898.19 million shs$2.87 billion
04/15/2024$6.20$6.05
-2.42%		$6.25$5.996.68 million shs$2.85 billion
04/12/2024$6.33$6.21
-1.90%		$6.58$6.136.58 million shs$2.93 billion
04/11/2024$6.32$6.33
+0.24%		$6.41$6.187.28 million shs$2.98 billion
04/10/2024$6.22$6.32
+1.53%		$6.33$6.049.93 million shs$2.98 billion
04/09/2024$5.92$6.22
+5.16%		$6.24$5.9019.82 million shs$2.93 billion
04/08/2024$5.87$5.92
+0.77%		$6.17$5.9015.13 million shs$2.79 billion
04/05/2024$5.99$5.87
-1.92%		$6.02$5.876.61 million shs$2.77 billion
04/04/2024$5.82$5.99
+2.92%		$6.00$5.718.15 million shs$2.82 billion
04/03/2024$5.88$5.82
-1.11%		$5.93$5.5514.43 million shs$2.74 billion
04/02/2024$5.86$5.88
+0.34%		$5.93$5.774.64 million shs$2.77 billion
04/01/2024$5.96$5.86
-1.68%		$6.00$5.787.11 million shs$2.76 billion
03/29/2024$5.96$5.96
+0.08%		$6.05$5.888.12 million shs$2.81 billion
03/28/2024$5.90$5.96
+1.02%		$6.05$5.908.12 million shs$2.81 billion
03/27/2024$5.67$5.90
+4.06%		$5.96$5.609.14 million shs$2.78 billion
03/26/2024$5.94$5.67
-4.63%		$6.01$5.6011.18 million shs$2.67 billion
03/25/2024$5.81$5.94
+2.24%		$6.01$5.874.98 million shs$2.80 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$5.88$5.81
-1.19%		$5.91$5.735.84 million shs$2.74 billion
03/21/2024$6.05$5.88
-2.73%		$6.07$5.868.79 million shs$2.77 billion
03/20/2024$6.00$6.05
+0.83%		$6.05$5.9010.02 million shs$2.85 billion
03/19/2024$5.77$6.00
+3.90%		$6.00$5.749.99 million shs$2.83 billion
03/18/2024$5.70$5.77
+1.23%		$5.83$5.607.62 million shs$2.72 billion
03/15/2024$5.81$5.72
-1.64%		$5.88$5.6811.07 million shs$2.69 billion
03/14/2024$5.55$5.81
+4.68%		$5.84$5.538.76 million shs$2.74 billion
03/13/2024$5.45$5.55
+1.83%		$5.69$5.485.11 million shs$2.62 billion
03/12/2024$5.54$5.45
-1.54%		$5.54$5.434.78 million shs$2.57 billion
03/11/2024$5.52$5.54
+0.27%		$5.57$5.424.54 million shs$2.61 billion
03/08/2024$5.47$5.52
+0.82%		$5.57$5.397.77 million shs$2.60 billion
03/07/2024$5.58$5.47
-1.97%		$5.68$5.4513.95 million shs$2.58 billion
03/06/2024$5.40$5.58
+3.33%		$5.70$5.3535.27 million shs$2.63 billion
03/05/2024$6.00$5.40
-10.00%		$5.77$5.2334.41 million shs$2.55 billion
03/04/2024$6.25$6.00
-4.00%		$6.33$6.003.67 million shs$2.83 billion
03/01/2024$6.14$6.24
+1.71%		$6.37$6.195.88 million shs$2.94 billion
02/29/2024$6.05$6.14
+1.49%		$6.19$6.089.34 million shs$2.89 billion
02/28/2024$5.96$6.05
+1.43%		$6.12$5.898.13 million shs$2.78 billion
02/27/2024$5.76$5.96
+3.47%		$6.04$5.765.74 million shs$2.74 billion
02/26/2024$5.96$5.76
-3.36%		$5.86$5.547.21 million shs$2.65 billion
02/23/2024$5.93$5.96
+0.51%		$5.97$5.744.83 million shs$2.74 billion
02/22/2024$5.95$5.93
-0.34%		$5.96$5.844.36 million shs$2.73 billion
02/21/2024$5.75$5.95
+3.48%		$5.99$5.775.63 million shs$2.74 billion
02/20/2024$5.96$5.75
-3.52%		$5.95$5.735.39 million shs$2.65 billion
02/19/2024$5.96$5.96$6.03$5.903.55 million shs$2.74 billion

Related Companies:
This page (NYSE:KOS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits