Range Resources (RRC) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RRC Stock Alerts $36.88 +1.10 (+3.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Range Resources Stock Price Performance5 Day Performance+3.07%1 Month Performance-1.28%3 Month Performance+16.67%6 Month Performance+14.82%Year-To-Date Performance+21.16%1 Year Performance+27.13% Receive RRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here RRC Stock Chart for Wednesday, May, 29, 2024 RRC Chart by TradingView Range Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$35.78$36.88+3.07%$36.94$36.022.20 million shs$8.95 billion05/27/2024$35.78$35.78$36.27$35.632.10 million shs$8.68 billion05/24/2024$35.94$35.78-0.45%$36.27$35.632.10 million shs$8.68 billion05/23/2024$37.22$35.94-3.44%$37.89$35.822.67 million shs$8.72 billion05/22/2024$37.54$37.22-0.85%$37.49$36.612.17 million shs$9.03 billion05/21/2024$38.85$37.54-3.37%$38.78$37.503.50 million shs$9.11 billion Get the Latest News and Ratings for RRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$37.78$38.85+2.83%$39.33$37.763.46 million shs$9.43 billion05/17/2024$36.92$37.78+2.33%$37.95$36.992.53 million shs$9.17 billion05/16/2024$36.77$36.92+0.41%$37.19$36.711.79 million shs$8.96 billion05/15/2024$36.53$36.77+0.66%$36.77$35.752.16 million shs$8.92 billion05/14/2024$35.49$36.53+2.93%$36.55$35.602.07 million shs$8.86 billion05/13/2024$35.53$35.49-0.11%$35.99$35.252.48 million shs$8.61 billion05/10/2024$36.90$35.53-3.71%$37.14$35.212.53 million shs$8.62 billion05/09/2024$36.97$36.90-0.19%$37.29$36.812.96 million shs$8.95 billion05/08/2024$37.41$36.97-1.18%$37.37$36.971.55 million shs$8.97 billion05/07/2024$37.15$37.41+0.70%$37.93$37.142.87 million shs$9.08 billion05/06/2024$35.71$37.15+4.03%$37.39$36.052.63 million shs$9.01 billion05/03/2024$34.99$35.71+2.06%$35.82$35.091.38 million shs$8.66 billion05/02/2024$34.55$34.99+1.27%$35.43$34.591.62 million shs$8.49 billion05/01/2024$35.91$34.55-3.79%$35.81$34.192.48 million shs$8.38 billion04/30/2024$37.36$35.91-3.88%$37.32$35.862.30 million shs$8.71 billion04/29/2024$37.31$37.36+0.13%$37.61$37.072.38 million shs$9.06 billion04/26/2024$37.69$37.32-0.98%$37.55$36.742.58 million shs$9.05 billion04/25/2024$37.77$37.69-0.21%$38.23$37.354.25 million shs$9.13 billion04/24/2024$36.59$37.77+3.24%$37.89$36.644.70 million shs$9.14 billion04/23/2024$36.12$36.59+1.30%$36.96$35.762.94 million shs$8.86 billion04/22/2024$35.27$36.12+2.40%$36.40$34.983.17 million shs$8.74 billion04/19/2024$34.78$35.27+1.41%$35.35$34.702.05 million shs$8.54 billion04/18/2024$34.72$34.78+0.17%$35.09$34.671.46 million shs$8.42 billion04/17/2024$34.94$34.72-0.63%$35.44$34.721.81 million shs$8.41 billion04/16/2024$35.05$34.94-0.31%$35.01$34.191.91 million shs$8.46 billion04/15/2024$36.01$35.05-2.67%$36.22$34.961.83 million shs$8.49 billion04/12/2024$36.03$36.01-0.06%$37.11$35.872.26 million shs$8.72 billion04/11/2024$36.32$36.03-0.80%$36.37$35.421.92 million shs$8.72 billion04/10/2024$36.20$36.32+0.33%$36.45$35.881.68 million shs$8.79 billion04/09/2024$35.85$36.20+0.98%$36.32$35.842.22 million shs$8.76 billion04/08/2024$35.03$35.85+2.34%$35.93$35.071.59 million shs$8.68 billion04/05/2024$35.14$35.03-0.31%$35.22$34.292.75 million shs$8.48 billion04/04/2024$35.14$35.14$35.46$34.972.29 million shs$8.51 billion04/03/2024$35.00$35.14+0.40%$35.40$34.811.83 million shs$8.51 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/02/2024$34.81$35.00+0.55%$35.05$34.552.36 million shs$8.47 billion04/01/2024$34.43$34.81+1.10%$34.95$34.181.85 million shs$8.43 billion03/29/2024$34.43$34.43$34.76$34.292.38 million shs$8.34 billion03/28/2024$34.34$34.43+0.26%$34.76$34.292.38 million shs$8.34 billion03/27/2024$33.10$34.34+3.75%$34.43$32.832.21 million shs$8.31 billion03/26/2024$33.45$33.10-1.05%$33.72$33.081.56 million shs$8.01 billion03/25/2024$33.21$33.45+0.72%$33.74$33.281.96 million shs$8.10 billion03/22/2024$33.05$33.22+0.50%$33.24$32.811.59 million shs$8.04 billion03/21/2024$32.88$33.05+0.52%$33.30$32.792.89 million shs$8.00 billion03/20/2024$32.71$32.88+0.52%$33.40$32.392.21 million shs$7.96 billion03/19/2024$32.16$32.71+1.73%$32.80$32.081.54 million shs$7.92 billion03/18/2024$32.04$32.16+0.36%$32.32$31.931.87 million shs$7.79 billion03/15/2024$32.15$32.04-0.34%$32.44$31.746.85 million shs$7.76 billion03/14/2024$32.45$32.15-0.92%$32.71$31.542.48 million shs$7.78 billion03/13/2024$32.55$32.45-0.31%$33.13$32.372.24 million shs$7.86 billion03/12/2024$32.67$32.55-0.37%$32.95$32.321.60 million shs$7.88 billion03/11/2024$33.11$32.67-1.33%$33.02$32.293.13 million shs$7.91 billion03/08/2024$32.85$33.11+0.79%$33.39$32.811.40 million shs$8.02 billion03/07/2024$32.76$32.85+0.27%$33.08$32.582.53 million shs$7.95 billion03/06/2024$32.83$32.76-0.21%$32.96$32.451.97 million shs$7.93 billion03/05/2024$32.34$32.83+1.52%$33.20$32.192.18 million shs$7.95 billion03/04/2024$32.14$32.34+0.62%$32.91$32.282.06 million shs$7.83 billion03/01/2024$31.61$32.14+1.66%$32.41$31.532.44 million shs$7.78 billion02/29/2024$31.38$31.61+0.73%$31.99$31.312.53 million shs$7.65 billion02/28/2024$31.34$31.38+0.13%$31.62$31.111.90 million shs$7.60 billion Related Companies: Southwestern Energy Stock Price Chart Matador Resources Stock Price Chart SM Energy Stock Price Chart Marathon Oil Stock Price Chart Comstock Resources Stock Price Chart Kosmos Energy Stock Price Chart EQT Stock Price Chart Devon Energy Stock Price Chart Diamondback Energy Stock Price Chart Antero Resources Stock Price Chart Receive RRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RRC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Range Resources Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.