Range Resources (RRC) Options Chain & Prices

$37.78

+0.87 (+2.36%)

(As of 05/17/2024 ET)

RRC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$32.00	$6.006	Call	2	-	2	413 (-1)	36.71% (+2.01%)	0.941242	2
6/21/2024	$33.00	$0.155	Put	3	-	-	1062 (+0)	33.46% (+2.02%)	-0.084599	1
6/21/2024	$33.00	$5.044	Call	70	-	-	444 (+0)	33.46% (+2.02%)	0.920046	1
6/21/2024	$34.00	$0.212	Put	2	-	-	747 (+0)	30.51% (+1.95%)	-0.118398	1
6/21/2024	$34.00	$4.102	Call	132	-	-	472 (+0)	30.51% (+1.95%)	0.88712	2
6/21/2024	$35.00	$0.308	Put	81	-	10	735 (+50)	27.95% (+1.72%)	-0.171351	11
Get the Latest News and Ratings for RRC and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Range Resources and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$36.00	$0.473	Put	1	-	-	220 (+0)	25.96% (+1.24%)	-0.252909	1
6/21/2024	$36.00	$2.363	Call	32	-	1	658 (-4)	25.96% (+1.24%)	0.754472	10
6/21/2024	$37.00	$0.758	Put	3	3	-	372 (+5)	24.75% (+0.51%)	-0.368136	1
6/21/2024	$37.00	$1.645	Call	11	4	-	949 (+6)	25.96% (+1.72%)	0.639861	8
6/21/2024	$38.00	$1.207	Put	1	-	-	88 (+0)	24.44% (-0.25%)	-0.505134	1
6/21/2024	$38.00	$1.091	Call	517	464	40	468 (+4)	24.31% (-0.38%)	0.503083	26
6/21/2024	$39.00	$0.707	Call	73	42	8	1522 (+0)	24.88% (-0.84%)	0.371269	14
6/21/2024	$40.00	$0.460	Call	1,063	1,010	12	2468 (+0)	25.80% (-1.22%)	0.264233	57
6/21/2024	$41.00	$0.303	Call	2	-	1	136 (+1)	26.95% (-1.46%)	0.185406	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RRC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.