Free Trial

Devon Energy (DVN) Options Chain & Prices

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free DVN Stock Alerts
$49.62
+0.38 (+0.77%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DVN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$44.50$0.012Put3030 - 0
(+0)		35.87%
(+0.93%)		-0.0144331
5/24/2024$45.00$0.014Put5 - - 439
(+2)		33.31%
(+0.87%)		-0.0174991
5/24/2024$47.00$0.036Put23120150
(+0)		23.81%
(+0.32%)		-0.0526434
5/24/2024$47.00$2.604Call2 - - 19
(+0)		23.81%
(+0.32%)		0.9475841
5/24/2024$47.50$0.052Put42251615
(+0)		21.80%
(-0.34%)		-0.0783086
5/24/2024$48.00$0.089Put985721306
(+1)		20.48%
(-1.21%)		-0.12751220
5/24/2024$48.00$1.658Call2 - - 67
(-8)		20.48%
(-1.21%)		0.873192
5/24/2024$48.50$0.169Put1958106
(+0)		20.05%
(-1.40%)		-0.21473311
5/24/2024$48.50$1.238Call27141277
(+4)		20.05%
(-1.40%)		0.7866611
5/24/2024$49.00$0.299Put1012363476
(+51)		18.96%
(-2.06%)		-0.33373724
5/24/2024$49.00$0.868Call1241692286
(+230)		19.70%
(-1.31%)		0.66888240
5/24/2024$49.50$0.493Put3074999433
(+98)		18.96%
(-1.72%)		-0.47780355
5/24/2024$49.50$0.560Call43499200393
(+240)		19.49%
(-1.19%)		0.526895103
5/24/2024$50.00$0.768Put1381233334
(+16)		18.87%
(-1.78%)		-0.63081934
5/24/2024$50.00$0.333Call1,1771365541077
(+102)		18.87%
(-1.78%)		0.377002124
5/24/2024$51.00$1.542Put3112 - 635
(+2)		19.11%
(-2.21%)		-0.8700588
5/24/2024$51.00$0.096Call2541151018634
(+7924)		19.11%
(-2.21%)		0.14650764
5/24/2024$52.00$2.491Put41 - - 127
(-5)		21.04%
(-1.95%)		-0.96998914
5/24/2024$52.00$0.031Call1011184516
(+9)		21.04%
(-2.69%)		0.05305612
5/24/2024$53.00$3.486Put21 - 42
(+2)		25.49%
(-1.03%)		-0.9899522
5/24/2024$53.00$0.020Call1514210
(-2)		25.49%
(-1.03%)		0.0310824
5/24/2024$54.00$0.017Call41 - 31398
(-10)		30.46%
(-0.64%)		0.0229998
5/24/2024$57.00$0.012Call2 - 2115
(+0)		43.95%
(-0.37%)		0.0121752
5/24/2024$59.00$0.010Call6 - 651
(+0)		51.99%
(-0.25%)		0.0088791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:DVN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press