Free Trial

EOG Resources (EOG) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free EOG Stock Alerts
$129.94
+2.02 (+1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EOG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$120.00$0.027Put1 - 128
(+0)		27.01%
(+0.23%)		-0.0160951
5/24/2024$123.00$7.040Call15 - - 4
(+0)		23.26%
(+0.13%)		0.9570862
5/24/2024$124.00$0.104Put10 - - 20
(+3)		22.09%
(+0.02%)		-0.061491
5/24/2024$125.00$0.154Put30 - - 29
(+9)		20.98%
(-0.14%)		-0.088971
5/24/2024$125.00$5.124Call1 - - 28
(+0)		20.97%
(-0.14%)		0.9113231
5/24/2024$126.00$0.233Put2 - 238
(+6)		19.95%
(-0.39%)		-0.1299832
5/24/2024$126.00$4.203Call1 - - 3
(+0)		19.95%
(-0.39%)		0.8707391
5/24/2024$127.00$0.358Put4 - 125
(+2)		19.06%
(-0.73%)		-0.1895773
5/24/2024$127.00$3.328Call2 - - 15
(+11)		19.06%
(-0.73%)		0.8116351
5/24/2024$128.00$0.555Put2 - - 43
(+13)		18.35%
(-1.15%)		-0.2727662
5/24/2024$128.00$2.525Call61143
(+11)		18.35%
(-1.15%)		0.729324
5/24/2024$129.00$0.858Put22 - 1238
(+0)		17.88%
(-1.61%)		-0.3801154
5/24/2024$129.00$1.826Call23 - 2191
(+51)		17.88%
(-1.61%)		0.6233719
5/24/2024$130.00$1.295Put68262438
(+0)		17.71%
(-2.05%)		-0.50352917
5/24/2024$130.00$1.261Call14633106107
(+24)		17.71%
(-2.05%)		0.50197522
5/24/2024$131.00$1.879Put116512
(+0)		17.83%
(-2.40%)		-0.6270656
5/24/2024$131.00$0.839Call3620191
(+1)		17.83%
(-2.40%)		0.38104715
5/24/2024$132.00$0.546Call40 - 1461
(+2)		18.20%
(-2.65%)		0.2758628
5/24/2024$133.00$0.354Call82 - 22
(+1)		18.78%
(-2.80%)		0.1937046
5/24/2024$134.00$0.231Call1 - - 57
(+1)		19.48%
(-2.89%)		0.1339821
5/24/2024$135.00$0.151Call15 - 1040
(-2)		20.28%
(-2.94%)		0.0919352
5/24/2024$136.00$0.102Call2 - 229
(+5)		21.11%
(-2.98%)		0.0638872
5/24/2024$137.00$0.069Call14 - 1412
(+0)		21.98%
(-2.98%)		0.0444382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EOG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media