Free Trial

Cenovus Energy (CVE) Options Chain & Prices

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CVE Stock Alerts
$20.96
+0.66 (+3.25%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CVE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$19.50$1.498Call7215073
(+47)		41.89%
(+10.01%)		0.9739233
5/31/2024$20.00$0.018Put63 - 43301
(-1)		34.74%
(+11.79%)		-0.0621734
5/31/2024$20.50$0.051Put22 - - 85
(+16)		28.12%
(+7.58%)		-0.1766512
5/31/2024$20.50$0.542Call94362
(+1)		28.12%
(+7.58%)		0.8245018
5/31/2024$21.00$0.194Put75451048
(+0)		24.71%
(-3.42%)		-0.5092523
5/31/2024$21.00$0.184Call341315191
(-1)		24.71%
(-3.42%)		0.49746520
5/31/2024$21.50$0.051Call3 - - 66
(+0)		28.07%
(-8.22%)		0.1793432
5/31/2024$22.00$0.019Call1811 - 232
(+0)		34.04%
(-9.88%)		0.0680466
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:CVE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company