Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Black Stone Minerals (BSM) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BSM Stock Alerts
$16.23
+0.29 (+1.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Black Stone Minerals Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+4.57%
3 Month
Performance
+8.93%
6 Month
Performance
-7.15%
Year-To-Date
Performance
+1.69%
1 Year
Performance
-1.04%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BSM Stock Chart for Monday, May, 20, 2024

BSM Chart by TradingView

Black Stone Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.93$16.24
+1.95%		$16.38$15.98599,047 shs$3.42 billion
05/16/2024$15.89$15.93
+0.25%		$16.18$15.88549,210 shs$3.35 billion
05/15/2024$15.71$15.89
+1.15%		$16.04$15.69490,253 shs$3.34 billion
05/14/2024$15.62$15.71
+0.58%		$15.90$15.62542,046 shs$3.30 billion
05/13/2024$16.02$15.62
-2.50%		$15.99$15.59514,410 shs$3.29 billion
05/10/2024$16.30$16.02
-1.72%		$16.33$15.97353,611 shs$3.37 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$16.61$16.30
-1.87%		$16.48$16.17490,655 shs$3.43 billion
05/08/2024$16.59$16.61
+0.12%		$16.92$16.57820,049 shs$3.49 billion
05/07/2024$16.67$16.59
-0.48%		$16.81$16.231.01 million shs$3.49 billion
05/06/2024$16.39$16.67
+1.71%		$16.68$16.38757,491 shs$3.51 billion
05/03/2024$16.20$16.39
+1.17%		$16.43$16.13572,077 shs$3.45 billion
05/02/2024$15.93$16.20
+1.69%		$16.20$15.92346,721 shs$3.41 billion
05/01/2024$15.95$15.93
-0.13%		$16.03$15.77303,690 shs$3.35 billion
04/30/2024$16.22$15.95
-1.66%		$16.23$15.92405,047 shs$3.35 billion
04/29/2024$16.10$16.22
+0.75%		$16.23$16.03239,017 shs$3.41 billion
04/26/2024$16.09$16.10
+0.09%		$16.17$15.92595,241 shs$3.39 billion
04/25/2024$15.84$16.09
+1.55%		$16.11$15.78382,270 shs$3.38 billion
04/24/2024$15.75$15.84
+0.57%		$15.93$15.71437,938 shs$3.33 billion
04/23/2024$15.63$15.75
+0.77%		$15.97$15.70566,174 shs$3.31 billion
04/22/2024$15.52$15.63
+0.71%		$15.69$15.40592,706 shs$3.29 billion
04/19/2024$15.36$15.52
+1.01%		$15.78$15.36602,924 shs$3.26 billion
04/18/2024$15.72$15.36
-2.29%		$15.48$15.041.34 million shs$3.23 billion
04/17/2024$15.53$15.72
+1.22%		$15.79$15.54468,508 shs$3.31 billion
04/16/2024$15.73$15.53
-1.27%		$15.70$15.50317,897 shs$3.27 billion
04/15/2024$16.06$15.73
-2.05%		$16.16$15.72354,012 shs$3.31 billion
04/12/2024$16.24$16.05
-1.17%		$16.44$16.00325,383 shs$3.38 billion
04/11/2024$16.49$16.24
-1.49%		$16.61$16.15363,436 shs$3.42 billion
04/10/2024$16.63$16.49
-0.87%		$16.66$16.40298,883 shs$3.47 billion
04/09/2024$16.52$16.63
+0.67%		$16.64$16.41284,142 shs$3.50 billion
04/08/2024$16.66$16.52
-0.84%		$16.70$16.52322,713 shs$3.47 billion
04/05/2024$16.59$16.63
+0.24%		$16.66$16.57282,684 shs$3.50 billion
04/04/2024$16.62$16.59
-0.18%		$16.66$16.53576,876 shs$3.49 billion
04/03/2024$16.49$16.62
+0.79%		$16.63$16.46304,355 shs$3.50 billion
04/02/2024$16.09$16.49
+2.49%		$16.49$16.08898,442 shs$3.47 billion
04/01/2024$15.98$16.09
+0.69%		$16.11$15.88513,087 shs$3.38 billion
03/29/2024$15.98$15.98$16.00$15.81461,945 shs$3.36 billion
03/28/2024$15.84$15.98
+0.88%		$16.00$15.81461,764 shs$3.36 billion
03/27/2024$15.70$15.84
+0.89%		$15.84$15.75220,873 shs$3.33 billion
03/26/2024$15.90$15.70
-1.26%		$15.93$15.69249,161 shs$3.30 billion
03/25/2024$15.69$15.90
+1.34%		$15.94$15.69359,196 shs$3.34 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$15.72$15.69
-0.16%		$15.72$15.60208,582 shs$3.30 billion
03/21/2024$15.71$15.72
+0.06%		$15.79$15.67295,656 shs$3.31 billion
03/20/2024$15.78$15.71
-0.44%		$15.78$15.67417,430 shs$3.30 billion
03/19/2024$15.64$15.78
+0.86%		$15.86$15.50509,944 shs$3.32 billion
03/18/2024$15.53$15.64
+0.71%		$15.68$15.44434,088 shs$3.29 billion
03/15/2024$15.47$15.53
+0.36%		$15.57$15.42582,977 shs$3.27 billion
03/14/2024$15.32$15.47
+0.98%		$15.50$15.34341,202 shs$3.25 billion
03/13/2024$15.21$15.32
+0.72%		$15.48$15.24320,938 shs$3.22 billion
03/12/2024$15.60$15.21
-2.47%		$15.53$15.20786,602 shs$3.20 billion
03/11/2024$15.58$15.60
+0.10%		$15.61$15.44300,097 shs$3.28 billion
03/08/2024$15.56$15.58
+0.13%		$15.68$15.51290,208 shs$3.28 billion
03/07/2024$15.44$15.56
+0.78%		$15.67$15.45404,929 shs$3.27 billion
03/06/2024$15.39$15.44
+0.32%		$15.52$15.31309,386 shs$3.25 billion
03/05/2024$15.14$15.39
+1.65%		$15.47$15.13510,528 shs$3.24 billion
03/04/2024$15.07$15.14
+0.46%		$15.19$14.93628,801 shs$3.18 billion
03/01/2024$15.22$15.06
-1.05%		$15.36$15.05650,467 shs$3.38 billion
02/29/2024$15.53$15.22
-2.00%		$15.58$15.19569,719 shs$3.42 billion
02/28/2024$15.50$15.53
+0.19%		$15.63$15.48626,257 shs$3.49 billion
02/27/2024$15.48$15.50
+0.16%		$15.59$15.33594,875 shs$3.48 billion
02/26/2024$15.40$15.48
+0.49%		$15.50$15.26674,331 shs$3.48 billion
02/23/2024$15.43$15.39
-0.23%		$15.44$15.30459,520 shs$3.46 billion
02/22/2024$15.22$15.43
+1.35%		$15.48$15.20585,751 shs$3.47 billion
02/21/2024$14.90$15.22
+2.15%		$15.36$14.88634,471 shs$3.42 billion
02/20/2024$15.21$14.90
-2.04%		$15.34$14.891.04 million shs$3.35 billion
02/19/2024$15.21$15.21$15.41$15.18679,300 shs$3.42 billion

Related Companies:
This page (NYSE:BSM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club