Atmos Energy (ATO) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free ATO Stock Alerts $112.59 +1.25 (+1.12%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Atmos Energy Stock Price Performance5 Day Performance-0.02%1 Month Performance-4.50%3 Month Performance-0.20%6 Month Performance-1.07%Year-To-Date Performance-2.86%1 Year Performance-1.61% Receive ATO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. ATO Stock Chart for Thursday, May, 30, 2024 ATO Chart by TradingView Atmos Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$112.04$111.34-0.62%$112.08$110.97935,704 shs$16.80 billion05/28/2024$112.61$112.04-0.51%$113.67$111.981.23 million shs$16.90 billion05/27/2024$112.61$112.61$114.17$112.19797,100 shs$16.99 billion05/24/2024$113.93$112.61-1.16%$114.17$112.19797,162 shs$16.99 billion05/23/2024$117.17$113.93-2.77%$116.53$113.851.35 million shs$17.19 billion05/22/2024$118.51$117.17-1.13%$118.39$116.891.20 million shs$17.68 billion Get the Latest News and Ratings for ATO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$118.30$118.51+0.18%$118.95$117.74957,170 shs$17.88 billion05/20/2024$118.64$118.30-0.29%$118.95$118.09646,044 shs$17.85 billion05/17/2024$118.56$118.64+0.07%$118.77$117.981.63 million shs$17.90 billion05/16/2024$117.81$118.56+0.64%$119.45$117.741.30 million shs$17.89 billion05/15/2024$117.30$117.81+0.43%$118.59$117.531.27 million shs$17.78 billion05/14/2024$116.33$117.30+0.83%$117.65$116.561.22 million shs$17.70 billion05/13/2024$117.18$116.33-0.73%$118.27$116.141.28 million shs$17.55 billion05/10/2024$119.59$117.18-2.02%$119.78$116.862.93 million shs$17.68 billion05/09/2024$120.59$119.59-0.83%$121.47$117.611.88 million shs$18.04 billion05/08/2024$120.34$120.59+0.21%$120.79$119.60980,068 shs$18.19 billion05/07/2024$119.45$120.34+0.75%$120.52$119.20744,205 shs$18.15 billion05/06/2024$119.32$119.45+0.11%$119.79$118.75477,275 shs$18.02 billion05/03/2024$119.06$119.32+0.22%$119.88$118.30582,566 shs$18.00 billion05/02/2024$118.66$119.06+0.34%$119.55$118.44529,745 shs$17.96 billion05/01/2024$117.90$118.66+0.64%$119.89$117.68498,525 shs$17.90 billion04/30/2024$118.64$117.90-0.62%$118.66$117.01770,478 shs$17.78 billion04/29/2024$116.93$118.64+1.46%$118.64$117.28618,729 shs$17.90 billion04/26/2024$118.17$116.93-1.05%$118.45$116.92733,068 shs$17.64 billion04/25/2024$118.66$118.17-0.41%$118.75$117.03523,268 shs$17.82 billion04/24/2024$117.67$118.66+0.84%$118.70$116.15688,637 shs$17.90 billion04/23/2024$118.08$117.67-0.35%$118.85$117.59644,271 shs$17.75 billion04/22/2024$117.20$118.08+0.75%$118.46$116.39588,133 shs$17.81 billion04/19/2024$114.57$117.20+2.30%$117.26$115.031.11 million shs$17.68 billion04/18/2024$114.58$114.57-0.01%$115.08$114.03563,690 shs$17.28 billion04/17/2024$112.35$114.58+1.98%$114.95$112.87687,740 shs$17.28 billion04/16/2024$113.06$112.35-0.63%$112.84$110.97973,119 shs$16.95 billion04/15/2024$113.99$113.06-0.82%$115.21$112.58904,153 shs$17.05 billion04/12/2024$114.38$113.99-0.34%$115.49$113.23650,709 shs$17.19 billion04/11/2024$115.08$114.38-0.61%$115.91$113.93792,721 shs$17.25 billion04/10/2024$116.64$115.08-1.34%$115.24$113.71627,477 shs$17.36 billion04/09/2024$116.35$116.64+0.25%$117.26$116.21558,691 shs$17.59 billion04/08/2024$116.23$116.35+0.10%$116.96$115.97676,043 shs$17.55 billion04/05/2024$116.13$116.25+0.10%$116.41$115.03525,717 shs$17.54 billion04/04/2024$116.98$116.13-0.73%$117.96$115.16544,124 shs$17.52 billionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/03/2024$117.77$116.98-0.67%$117.89$116.33628,564 shs$17.65 billion04/02/2024$117.85$117.77-0.07%$119.10$117.52661,212 shs$17.76 billion04/01/2024$118.87$117.85-0.86%$119.36$117.48630,418 shs$17.78 billion03/29/2024$118.84$118.87+0.03%$119.05$117.891.27 million shs$17.93 billion03/28/2024$118.26$118.84+0.49%$119.05$117.891.27 million shs$17.93 billion03/27/2024$115.25$118.26+2.61%$118.30$115.54807,065 shs$17.84 billion03/26/2024$116.08$115.25-0.72%$116.20$114.75514,276 shs$17.38 billion03/25/2024$116.57$116.08-0.42%$116.98$115.64466,488 shs$17.51 billion03/22/2024$116.83$116.56-0.23%$117.78$116.35538,347 shs$17.58 billion03/21/2024$116.50$116.83+0.28%$117.18$116.10470,511 shs$17.62 billion03/20/2024$115.76$116.50+0.64%$116.53$115.26843,614 shs$17.57 billion03/19/2024$115.41$115.76+0.30%$116.68$115.33805,795 shs$17.46 billion03/18/2024$114.55$115.41+0.75%$116.44$114.30861,445 shs$17.41 billion03/15/2024$114.90$114.55-0.30%$115.92$113.822.79 million shs$17.28 billion03/14/2024$116.23$114.90-1.14%$116.80$114.521.29 million shs$17.33 billion03/13/2024$116.52$116.23-0.25%$117.24$115.811.05 million shs$17.53 billion03/12/2024$117.00$116.52-0.41%$117.16$115.781.22 million shs$17.58 billion03/11/2024$115.82$117.00+1.02%$117.14$115.50845,035 shs$17.65 billion03/08/2024$115.63$115.82+0.16%$116.63$115.30999,467 shs$17.47 billion03/07/2024$115.21$115.63+0.36%$116.62$115.18796,987 shs$17.44 billion03/06/2024$114.46$115.21+0.66%$115.65$114.401.12 million shs$17.38 billion03/05/2024$114.68$114.46-0.19%$115.43$113.721.39 million shs$17.27 billion03/04/2024$112.73$114.68+1.73%$115.00$112.32980,957 shs$17.30 billion03/01/2024$112.82$112.70-0.11%$113.23$111.26578,275 shs$17.00 billion02/29/2024$112.46$112.82+0.32%$113.55$112.621.19 million shs$17.02 billion Related Companies: OKE Stock Price Chart SWX Stock Price Chart NFG Stock Price Chart UGI Stock Price Chart NJR Stock Price Chart CPK Stock Price Chart NWN Stock Price Chart LNG Stock Price Chart CQP Stock Price Chart UGP Stock Price Chart Receive ATO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atmos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaThe only financial event in 2024 that matters Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atmos Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.