Free Trial

Southwest Gas (SWX) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SWX Stock Alerts
$77.68
+0.31 (+0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Southwest Gas Stock Price Performance

5 Day
Performance
+4.66%
1 Month
Performance
+5.72%
3 Month
Performance
+29.94%
6 Month
Performance
+29.40%
Year-To-Date
Performance
+22.62%
1 Year
Performance
+35.24%
Receive SWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southwest Gas and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SWX Stock Chart for Sunday, May, 19, 2024

SWX Chart by TradingView

Southwest Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$77.37$77.68
+0.40%		$77.91$76.91297,444 shs$5.57 billion
05/16/2024$76.11$77.37
+1.66%		$77.40$76.09478,444 shs$5.55 billion
05/15/2024$74.22$76.11
+2.55%		$76.27$74.42329,857 shs$5.45 billion
05/14/2024$75.88$74.22
-2.19%		$75.62$73.95407,727 shs$5.32 billion
05/13/2024$76.38$75.88
-0.65%		$76.95$75.48368,509 shs$5.44 billion
05/10/2024$77.00$76.32
-0.88%		$76.88$75.78320,627 shs$5.47 billion
05/09/2024$75.79$77.00
+1.60%		$77.00$75.75333,235 shs$5.52 billion
05/08/2024$76.22$75.79
-0.56%		$76.65$72.10332,311 shs$5.43 billion
05/07/2024$75.76$76.22
+0.61%		$76.59$75.53339,820 shs$5.46 billion
05/06/2024$75.13$75.76
+0.84%		$76.23$75.00263,613 shs$5.43 billion
05/03/2024$75.33$75.13
-0.27%		$76.35$74.95241,196 shs$5.38 billion
05/02/2024$74.61$75.33
+0.97%		$75.91$74.58392,459 shs$5.40 billion
05/01/2024$74.60$74.61
+0.01%		$75.63$74.13346,918 shs$5.34 billion
04/30/2024$74.63$74.60
-0.04%		$74.92$73.49483,786 shs$5.34 billion
04/29/2024$75.00$74.63
-0.49%		$75.91$74.12552,203 shs$5.35 billion
04/26/2024$75.95$75.01
-1.24%		$76.15$74.97244,800 shs$5.37 billion
04/25/2024$75.19$75.95
+1.01%		$76.07$74.43360,632 shs$5.44 billion
04/24/2024$74.59$75.19
+0.80%		$75.33$73.61308,709 shs$5.39 billion
04/23/2024$74.25$74.59
+0.46%		$75.06$74.38322,187 shs$5.34 billion
04/22/2024$73.48$74.25
+1.04%		$74.83$73.38409,322 shs$5.32 billion
04/19/2024$73.15$73.48
+0.45%		$74.25$72.86671,506 shs$5.26 billion
04/18/2024$73.58$73.15
-0.58%		$75.06$73.11786,202 shs$5.24 billion
04/17/2024$73.26$73.58
+0.44%		$73.74$72.69480,903 shs$5.27 billion
04/16/2024$72.28$73.26
+1.36%		$73.50$71.42464,550 shs$5.25 billion
04/15/2024$72.86$72.28
-0.80%		$73.27$71.16488,773 shs$5.18 billion
04/12/2024$73.02$72.85
-0.23%		$73.46$72.34780,838 shs$5.22 billion
04/11/2024$73.41$73.02
-0.52%		$73.67$72.22917,867 shs$5.23 billion
04/10/2024$75.15$73.41
-2.32%		$74.12$72.85622,406 shs$5.26 billion
04/09/2024$75.75$75.15
-0.79%		$76.41$74.66583,878 shs$5.38 billion
04/08/2024$74.54$75.75
+1.62%		$75.93$74.80260,193 shs$5.43 billion
04/05/2024$74.66$74.54
-0.16%		$74.92$73.61231,983 shs$5.34 billion
04/04/2024$76.00$74.66
-1.76%		$76.75$74.26224,463 shs$5.35 billion
04/03/2024$76.12$76.00
-0.15%		$76.30$75.32312,001 shs$5.44 billion
04/02/2024$75.66$76.12
+0.60%		$76.17$75.13291,569 shs$5.45 billion
04/01/2024$76.13$75.66
-0.62%		$76.12$74.59372,972 shs$5.42 billion
03/29/2024$76.13$76.13$76.25$74.80517,021 shs$5.45 billion
03/28/2024$75.00$76.13
+1.51%		$76.25$74.80489,110 shs$5.45 billion
03/27/2024$72.67$75.00
+3.21%		$75.00$72.97633,533 shs$5.37 billion
03/26/2024$72.27$72.67
+0.55%		$72.71$72.27315,648 shs$5.21 billion
03/25/2024$71.71$72.27
+0.78%		$72.60$71.66343,158 shs$5.18 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$71.87$71.71
-0.22%		$72.34$71.41271,072 shs$5.14 billion
03/21/2024$71.67$71.87
+0.28%		$72.46$71.42325,838 shs$5.15 billion
03/20/2024$70.58$71.67
+1.54%		$71.92$70.05297,955 shs$5.13 billion
03/19/2024$70.00$70.58
+0.84%		$71.04$70.01372,981 shs$5.05 billion
03/18/2024$71.06$70.00
-1.50%		$71.23$69.79443,764 shs$5.01 billion
03/15/2024$71.09$71.06
-0.04%		$71.91$70.761.56 million shs$5.09 billion
03/14/2024$71.99$71.09
-1.25%		$71.71$69.75740,575 shs$5.09 billion
03/13/2024$73.40$71.99
-1.92%		$74.01$71.82691,099 shs$5.15 billion
03/12/2024$74.10$73.40
-0.94%		$74.05$72.42360,290 shs$5.26 billion
03/11/2024$74.08$74.10
+0.03%		$74.50$72.65556,976 shs$5.31 billion
03/08/2024$73.77$74.11
+0.46%		$74.15$73.25305,989 shs$5.31 billion
03/07/2024$72.53$73.77
+1.71%		$73.93$72.53332,015 shs$5.19 billion
03/06/2024$71.03$72.53
+2.11%		$72.66$71.72313,636 shs$5.19 billion
03/05/2024$70.13$71.03
+1.28%		$71.61$70.01376,274 shs$5.09 billion
03/04/2024$69.61$70.13
+0.75%		$70.56$69.21433,874 shs$5.02 billion
03/01/2024$68.15$69.61
+2.14%		$69.67$66.94437,534 shs$4.98 billion
02/29/2024$67.06$68.15
+1.63%		$68.32$66.59905,529 shs$4.87 billion
02/28/2024$62.59$67.06
+7.14%		$67.37$62.57594,746 shs$4.80 billion
02/27/2024$61.58$62.59
+1.64%		$62.85$61.37459,862 shs$4.48 billion
02/26/2024$63.21$61.58
-2.58%		$62.95$61.13506,652 shs$4.40 billion
02/23/2024$62.46$63.21
+1.20%		$63.23$62.08510,963 shs$4.52 billion
02/22/2024$61.85$62.46
+0.99%		$62.80$60.882.27 million shs$4.47 billion
02/21/2024$61.65$61.85
+0.32%		$62.36$60.97684,863 shs$4.42 billion
02/20/2024$59.78$61.65
+3.13%		$62.00$59.40549,156 shs$4.41 billion
02/19/2024$59.78$59.78$60.15$58.97277,800 shs$4.28 billion

Related Companies:
This page (NYSE:SWX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits