Free Trial

MDU Resources Group (MDU) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free MDU Stock Alerts
$25.48
+0.38 (+1.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MDU Resources Group Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+6.08%
3 Month
Performance
+21.91%
6 Month
Performance
+36.26%
Year-To-Date
Performance
+28.69%
1 Year
Performance
-13.10%
Receive MDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDU Resources Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

MDU Stock Chart for Sunday, May, 19, 2024

MDU Chart by TradingView

MDU Resources Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.11$25.48
+1.49%		$25.52$25.091.13 million shs$5.20 billion
05/16/2024$25.29$25.11
-0.71%		$25.26$24.931.59 million shs$5.12 billion
05/15/2024$25.05$25.29
+0.96%		$25.32$25.03690,992 shs$5.16 billion
05/14/2024$25.29$25.05
-0.95%		$25.44$24.841.02 million shs$5.11 billion
05/13/2024$25.52$25.29
-0.92%		$25.72$25.28697,410 shs$5.16 billion
05/10/2024$25.55$25.53
-0.10%		$25.66$25.43608,753 shs$5.20 billion
05/09/2024$25.41$25.55
+0.57%		$25.64$25.431.20 million shs$5.21 billion
05/08/2024$25.40$25.41
+0.02%		$25.50$25.31817,423 shs$5.18 billion
05/07/2024$25.43$25.40
-0.10%		$25.60$25.401.52 million shs$5.18 billion
05/06/2024$25.06$25.43
+1.46%		$25.53$25.111.32 million shs$5.18 billion
05/03/2024$25.08$25.06
-0.08%		$25.31$24.911.23 million shs$5.11 billion
05/02/2024$24.86$25.08
+0.88%		$25.34$24.781.56 million shs$5.11 billion
05/01/2024$24.70$24.86
+0.67%		$25.19$24.591.07 million shs$5.07 billion
04/30/2024$25.00$24.70
-1.22%		$24.97$24.60861,509 shs$5.04 billion
04/29/2024$24.67$25.00
+1.34%		$25.06$24.741.48 million shs$5.10 billion
04/26/2024$24.80$24.67
-0.54%		$24.93$24.66809,866 shs$5.03 billion
04/25/2024$24.69$24.80
+0.45%		$24.81$24.42759,143 shs$5.06 billion
04/24/2024$24.50$24.69
+0.78%		$24.72$24.40815,538 shs$5.03 billion
04/23/2024$24.18$24.50
+1.34%		$24.62$24.18925,550 shs$5.00 billion
04/22/2024$24.01$24.18
+0.69%		$24.35$24.01976,080 shs$4.93 billion
04/19/2024$23.60$24.02
+1.78%		$24.06$23.681.11 million shs$4.90 billion
04/18/2024$23.56$23.60
+0.17%		$23.84$23.53752,177 shs$4.81 billion
04/17/2024$23.61$23.56
-0.19%		$23.86$23.451.51 million shs$4.80 billion
04/16/2024$23.83$23.61
-0.94%		$23.79$23.44823,630 shs$4.81 billion
04/15/2024$24.19$23.83
-1.49%		$24.52$23.771.02 million shs$4.86 billion
04/12/2024$24.45$24.19
-1.06%		$24.61$24.091.00 million shs$4.93 billion
04/11/2024$24.65$24.45
-0.81%		$24.71$24.251.10 million shs$4.99 billion
04/10/2024$25.08$24.65
-1.71%		$24.80$24.42984,790 shs$5.03 billion
04/09/2024$25.15$25.08
-0.26%		$25.30$25.011.13 million shs$5.11 billion
04/08/2024$24.98$25.15
+0.66%		$25.19$24.98723,073 shs$5.13 billion
04/05/2024$24.90$24.99
+0.34%		$25.05$24.701.20 million shs$5.09 billion
04/04/2024$25.61$24.90
-2.77%		$25.79$24.831.92 million shs$5.08 billion
04/03/2024$25.30$25.61
+1.23%		$25.66$25.252.12 million shs$5.22 billion
04/02/2024$25.45$25.30
-0.59%		$25.53$25.122.60 million shs$5.15 billion
04/01/2024$25.20$25.45
+0.99%		$25.49$25.072.74 million shs$5.18 billion
03/29/2024$25.20$25.20$25.23$24.443.22 million shs$5.13 billion
03/28/2024$24.50$25.20
+2.86%		$25.23$24.443.22 million shs$5.13 billion
03/27/2024$23.62$24.50
+3.73%		$24.59$23.752.03 million shs$4.99 billion
03/26/2024$23.23$23.62
+1.70%		$23.62$23.223.23 million shs$4.81 billion
03/25/2024$23.00$23.23
+0.98%		$23.24$22.99921,012 shs$4.73 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/22/2024$23.15$23.00
-0.65%		$23.29$22.951.01 million shs$4.68 billion
03/21/2024$22.75$23.15
+1.76%		$23.18$22.85963,238 shs$4.72 billion
03/20/2024$22.55$22.75
+0.89%		$22.82$22.441.08 million shs$4.63 billion
03/19/2024$22.22$22.55
+1.49%		$22.55$22.201.25 million shs$4.59 billion
03/18/2024$22.47$22.22
-1.11%		$22.57$22.201.82 million shs$4.53 billion
03/15/2024$22.66$22.48
-0.79%		$22.87$22.452.66 million shs$4.58 billion
03/14/2024$22.48$22.66
+0.80%		$23.34$22.461.67 million shs$4.61 billion
03/13/2024$22.96$22.48
-2.09%		$23.03$22.461.80 million shs$4.58 billion
03/12/2024$22.45$22.96
+2.25%		$22.98$22.392.00 million shs$4.68 billion
03/11/2024$22.59$22.45
-0.62%		$22.66$22.381.25 million shs$4.57 billion
03/08/2024$22.15$22.60
+2.01%		$22.64$22.112.29 million shs$4.60 billion
03/07/2024$21.94$22.15
+0.96%		$22.22$21.97979,031 shs$4.51 billion
03/06/2024$21.71$21.94
+1.06%		$22.03$21.761.17 million shs$4.47 billion
03/05/2024$21.84$21.71
-0.60%		$22.13$21.60882,646 shs$4.42 billion
03/04/2024$21.67$21.84
+0.78%		$21.85$21.59890,407 shs$4.45 billion
03/01/2024$21.68$21.67
-0.05%		$21.74$21.51951,645 shs$4.41 billion
02/29/2024$21.52$21.68
+0.74%		$21.74$21.481.31 million shs$4.42 billion
02/28/2024$21.40$21.52
+0.58%		$21.60$21.36853,485 shs$4.38 billion
02/27/2024$21.22$21.40
+0.82%		$21.41$21.24932,669 shs$4.36 billion
02/26/2024$21.30$21.22
-0.38%		$21.28$21.06950,977 shs$4.32 billion
02/23/2024$21.05$21.30
+1.19%		$21.35$20.971.13 million shs$4.34 billion
02/22/2024$20.95$21.05
+0.50%		$21.06$20.78901,248 shs$4.29 billion
02/21/2024$20.86$20.95
+0.41%		$21.01$20.81835,475 shs$4.27 billion
02/20/2024$20.90$20.86
-0.19%		$21.02$20.711.14 million shs$4.25 billion
02/19/2024$20.90$20.90$21.02$20.751.35 million shs$4.26 billion

Related Companies:
This page (NYSE:MDU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research