Cheniere Energy Partners (CQP) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CQP Stock Alerts $48.82 +0.10 (+0.21%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cheniere Energy Partners Stock Price Performance5 Day Performance-0.61%1 Month Performance+0.83%3 Month Performance+0.41%6 Month Performance-20.93%Year-To-Date Performance-1.95%1 Year Performance+5.47% Receive CQP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CQP Stock Chart for Thursday, May, 30, 2024 CQP Chart by TradingView Cheniere Energy Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$49.16$48.72-0.90%$48.89$48.3382,181 shs$23.58 billion05/28/2024$49.12$49.16+0.08%$49.64$48.03286,135 shs$23.80 billion05/27/2024$49.12$49.12$49.48$48.8371,900 shs$23.78 billion05/24/2024$49.33$49.17-0.32%$49.47$48.8365,706 shs$23.80 billion05/23/2024$48.87$49.33+0.94%$49.46$48.83113,957 shs$23.88 billion05/22/2024$49.47$48.87-1.21%$50.13$48.85114,876 shs$23.66 billion Get the Latest News and Ratings for CQP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$49.35$49.47+0.24%$49.99$49.01182,090 shs$23.95 billion05/20/2024$49.52$49.35-0.34%$49.59$48.76249,271 shs$23.89 billion05/17/2024$48.16$49.56+2.91%$49.64$48.04205,735 shs$23.99 billion05/16/2024$47.77$48.16+0.82%$49.17$47.51190,551 shs$23.31 billion05/15/2024$48.55$47.77-1.61%$48.78$47.63217,849 shs$23.12 billion05/14/2024$47.00$48.55+3.30%$48.55$47.14166,827 shs$23.50 billion05/13/2024$47.60$47.00-1.26%$48.50$46.84252,545 shs$22.75 billion05/10/2024$48.26$47.62-1.33%$48.73$46.71257,473 shs$23.05 billion05/09/2024$49.71$48.26-2.91%$50.13$48.26173,112 shs$23.98 billion05/08/2024$51.12$49.71-2.77%$50.18$49.53310,653 shs$24.06 billion05/07/2024$50.80$51.12+0.63%$51.16$50.18259,437 shs$24.74 billion05/06/2024$50.75$50.80+0.10%$51.13$49.96215,504 shs$24.59 billion05/03/2024$50.14$50.75+1.22%$51.39$49.28192,150 shs$24.57 billion05/02/2024$49.06$50.14+2.20%$50.42$49.31153,157 shs$24.27 billion05/01/2024$48.42$49.06+1.32%$49.34$48.53155,482 shs$23.75 billion04/30/2024$50.46$48.42-4.04%$50.44$48.42123,686 shs$23.44 billion04/29/2024$49.01$50.46+2.96%$50.47$48.75113,792 shs$24.42 billion04/26/2024$48.27$49.06+1.64%$49.18$48.19108,936 shs$23.75 billion04/25/2024$48.24$48.27+0.06%$48.48$47.62154,942 shs$23.36 billion04/24/2024$47.86$48.24+0.79%$48.26$47.56209,238 shs$23.35 billion04/23/2024$48.66$47.86-1.64%$48.77$47.75185,893 shs$23.17 billion04/22/2024$49.33$48.66-1.36%$49.38$48.52237,801 shs$23.55 billion04/19/2024$48.56$49.13+1.17%$49.79$48.47267,182 shs$23.78 billion04/18/2024$46.65$48.56+4.09%$48.77$46.72373,183 shs$23.50 billion04/17/2024$46.45$46.65+0.43%$46.86$46.12183,316 shs$22.58 billion04/16/2024$46.15$46.45+0.65%$46.71$45.51211,138 shs$22.48 billion04/15/2024$46.70$46.15-1.18%$46.85$46.09293,019 shs$22.34 billion04/12/2024$47.01$46.70-0.66%$47.50$46.31338,516 shs$22.60 billion04/11/2024$47.09$47.01-0.17%$47.46$46.53209,726 shs$22.75 billion04/10/2024$47.56$47.09-0.99%$47.63$47.09227,533 shs$22.79 billion04/09/2024$47.90$47.56-0.71%$48.38$47.06328,237 shs$23.02 billion04/08/2024$48.42$47.90-1.07%$48.73$47.89154,722 shs$23.19 billion04/05/2024$49.29$48.42-1.77%$49.55$48.37157,941 shs$23.44 billion04/04/2024$50.20$49.29-1.81%$50.64$49.2986,104 shs$23.86 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry04/03/2024$49.60$50.20+1.21%$50.20$49.5194,385 shs$24.30 billion04/02/2024$49.40$49.60+0.40%$50.13$49.3878,276 shs$24.01 billion04/01/2024$49.39$49.40+0.02%$49.64$49.2870,810 shs$23.91 billion03/29/2024$49.40$49.39-0.02%$49.81$49.07153,660 shs$23.91 billion03/28/2024$49.04$49.40+0.73%$49.81$49.16153,660 shs$23.91 billion03/27/2024$48.74$49.04+0.62%$49.23$48.8577,434 shs$23.74 billion03/26/2024$49.38$48.74-1.30%$49.81$48.51123,920 shs$23.59 billion03/25/2024$49.36$49.38+0.04%$50.14$49.30101,655 shs$23.90 billion03/22/2024$50.58$49.39-2.35%$50.70$49.12154,195 shs$23.91 billion03/21/2024$50.00$50.58+1.16%$50.68$50.03131,138 shs$24.48 billion03/20/2024$49.17$50.00+1.69%$50.25$49.03259,262 shs$24.20 billion03/19/2024$48.21$49.17+1.99%$49.28$48.38203,574 shs$23.80 billion03/18/2024$48.53$48.21-0.66%$48.88$48.03109,319 shs$23.34 billion03/15/2024$47.93$48.56+1.31%$48.56$48.02414,364 shs$23.50 billion03/14/2024$48.16$47.93-0.48%$48.40$47.79250,932 shs$23.20 billion03/13/2024$48.58$48.16-0.86%$49.32$48.14154,540 shs$23.31 billion03/12/2024$48.96$48.58-0.78%$49.13$48.5295,954 shs$23.51 billion03/11/2024$48.84$48.96+0.25%$49.23$48.28120,123 shs$23.70 billion03/08/2024$48.73$48.73$49.72$48.37198,225 shs$23.59 billion03/07/2024$49.45$48.73-1.46%$49.75$48.24315,694 shs$23.59 billion03/06/2024$48.74$49.45+1.46%$50.00$49.14207,554 shs$23.94 billion03/05/2024$48.91$48.74-0.35%$49.61$48.71193,235 shs$23.59 billion03/04/2024$48.64$48.91+0.56%$49.67$48.51188,651 shs$23.67 billion03/01/2024$48.62$48.63+0.01%$49.17$48.44138,333 shs$23.54 billion02/29/2024$49.34$48.62-1.46%$49.72$48.46242,251 shs$23.53 billion Related Companies: EPD Stock Price Chart BROG Stock Price Chart BROGW Stock Price Chart IMPPP Stock Price Chart PXSAW Stock Price Chart PXSAP Stock Price Chart XPRO Stock Price Chart HPK Stock Price Chart PARR Stock Price Chart VTOL Stock Price Chart Receive CQP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cheniere Energy Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CQP) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cheniere Energy Partners, L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.