SkyWest (SKYW) Stock Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free SKYW Stock Alerts $72.30 -0.16 (-0.22%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends SkyWest Stock Price Performance5 Day Performance-3.66%1 Month Performance-1.00%3 Month Performance+12.58%6 Month Performance+52.92%Year-To-Date Performance+38.51%1 Year Performance+141.73% Receive SKYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. SKYW Stock Chart for Friday, May, 31, 2024 SKYW Chart by TradingView SkyWest Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$72.46$72.30-0.22%$73.38$71.70394,602 shs$2.91 billion05/29/2024$72.25$72.46+0.29%$72.75$68.61359,534 shs$2.92 billion05/28/2024$75.05$72.25-3.73%$74.98$71.85403,158 shs$2.91 billion05/27/2024$75.05$75.05$75.14$73.60238,600 shs$3.02 billion05/24/2024$73.60$75.05+1.97%$75.14$73.60238,687 shs$3.02 billion05/23/2024$73.96$73.60-0.49%$74.76$72.85383,959 shs$2.96 billion Get the Latest News and Ratings for SKYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$76.04$73.96-2.74%$76.59$73.50313,003 shs$2.98 billion05/21/2024$75.33$76.04+0.94%$76.38$74.18249,720 shs$3.06 billion05/20/2024$76.27$75.33-1.23%$77.34$75.27314,411 shs$3.03 billion05/17/2024$76.77$76.27-0.65%$78.49$76.17261,240 shs$3.07 billion05/16/2024$77.04$76.77-0.35%$77.46$76.10224,254 shs$3.09 billion05/15/2024$77.12$77.04-0.10%$78.40$76.82220,239 shs$3.10 billion05/14/2024$76.24$77.12+1.15%$77.70$76.61188,017 shs$3.10 billion05/13/2024$77.79$76.24-1.99%$78.89$76.11302,140 shs$3.07 billion05/10/2024$77.55$77.79+0.31%$79.56$77.26287,610 shs$3.13 billion05/09/2024$77.06$77.55+0.64%$77.92$76.50207,059 shs$3.12 billion05/08/2024$76.58$77.06+0.63%$77.70$76.55235,954 shs$3.10 billion05/07/2024$76.99$76.58-0.53%$77.56$75.83253,901 shs$3.08 billion05/06/2024$75.33$76.99+2.20%$77.08$75.59264,211 shs$3.10 billion05/03/2024$74.98$75.33+0.47%$76.72$75.01316,961 shs$3.03 billion05/02/2024$73.27$74.98+2.33%$75.33$73.49362,934 shs$3.02 billion05/01/2024$73.03$73.27+0.33%$74.85$72.61303,262 shs$2.95 billion04/30/2024$74.99$73.03-2.61%$75.38$72.87492,632 shs$2.95 billion04/29/2024$73.66$74.99+1.81%$75.10$71.79378,302 shs$3.03 billion04/26/2024$73.14$73.66+0.71%$79.21$72.02833,364 shs$2.97 billion04/25/2024$71.35$73.14+2.51%$73.29$69.53583,880 shs$2.95 billion04/24/2024$74.31$71.35-3.98%$74.37$70.47745,877 shs$2.88 billion04/23/2024$71.38$74.31+4.10%$74.50$70.27663,775 shs$3.00 billion04/22/2024$69.13$71.38+3.25%$71.80$69.30457,043 shs$2.88 billion04/19/2024$68.03$69.13+1.62%$69.74$67.75515,126 shs$2.79 billion04/18/2024$66.73$68.03+1.95%$69.28$67.01630,376 shs$2.75 billion04/17/2024$66.69$66.73+0.06%$68.53$66.02276,007 shs$2.69 billion04/16/2024$66.90$66.69-0.31%$66.80$64.65349,912 shs$2.69 billion04/15/2024$67.72$66.90-1.21%$69.48$66.53351,302 shs$2.70 billion04/12/2024$68.89$67.72-1.70%$67.94$66.61278,153 shs$2.73 billion04/11/2024$67.66$68.89+1.82%$68.89$66.74276,448 shs$2.78 billion04/10/2024$69.48$67.66-2.62%$70.60$67.50351,713 shs$2.73 billion04/09/2024$70.74$69.48-1.78%$70.71$68.01331,534 shs$2.80 billion04/08/2024$69.22$70.74+2.20%$71.16$69.32431,508 shs$2.86 billion04/05/2024$67.97$69.22+1.84%$69.27$68.60362,769 shs$2.79 billionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$69.06$67.97-1.58%$69.97$67.35305,230 shs$2.74 billion04/03/2024$68.39$69.06+0.98%$69.33$67.77292,802 shs$2.79 billion04/02/2024$68.74$68.39-0.51%$68.40$66.71377,343 shs$2.76 billion04/01/2024$69.08$68.74-0.49%$69.59$68.48288,557 shs$2.77 billion03/29/2024$69.08$69.08$70.33$68.77353,180 shs$2.79 billion03/28/2024$69.48$69.08-0.58%$70.33$68.77353,180 shs$2.78 billion03/27/2024$68.28$69.48+1.76%$69.68$68.19322,387 shs$2.80 billion03/26/2024$68.29$68.28-0.01%$69.60$68.07305,252 shs$2.75 billion03/25/2024$67.14$68.29+1.71%$68.53$66.58273,909 shs$2.75 billion03/22/2024$68.42$67.14-1.87%$68.42$66.99290,769 shs$2.70 billion03/21/2024$67.30$68.42+1.66%$68.46$66.95353,298 shs$2.75 billion03/20/2024$65.24$67.30+3.16%$67.40$64.74453,572 shs$2.71 billion03/19/2024$65.51$65.24-0.41%$65.67$64.30435,653 shs$2.62 billion03/18/2024$66.34$65.51-1.25%$67.85$65.29661,505 shs$2.64 billion03/15/2024$66.13$66.34+0.32%$67.45$65.804.98 million shs$2.67 billion03/14/2024$67.64$66.13-2.23%$67.49$65.32618,223 shs$2.66 billion03/13/2024$67.43$67.64+0.31%$68.06$66.72453,947 shs$2.72 billion03/12/2024$66.67$67.43+1.14%$67.76$65.28414,488 shs$2.71 billion03/11/2024$67.59$66.67-1.36%$67.54$65.53306,448 shs$2.68 billion03/08/2024$68.24$67.59-0.95%$69.16$67.25559,805 shs$2.72 billion03/07/2024$67.63$68.24+0.90%$68.44$67.53340,852 shs$2.75 billion03/06/2024$66.50$67.63+1.70%$68.34$66.25514,612 shs$2.72 billion03/05/2024$65.33$66.50+1.79%$66.60$64.74491,540 shs$2.68 billion03/04/2024$64.70$65.33+0.97%$67.07$64.36683,151 shs$2.63 billion03/01/2024$64.22$64.70+0.75%$65.89$63.88440,928 shs$2.60 billion02/29/2024$61.56$64.22+4.32%$64.41$61.60616,168 shs$2.58 billion Related Companies: ALK Stock Chart CPA Stock Chart JBLU Stock Chart ALGT Stock Chart HA Stock Chart DAL Stock Chart UAL Stock Chart LUV Stock Chart AAL Stock Chart AZUL Stock Chart Receive SKYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SkyWest and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYW) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SkyWest, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.