Free Trial

Copa (CPA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CPA Stock Alerts
$109.36
-0.19 (-0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Copa Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+7.55%
3 Month
Performance
+10.73%
6 Month
Performance
+15.60%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+3.79%
Receive CPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Copa and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CPA Stock Chart for Monday, May, 20, 2024

CPA Chart by TradingView

Copa Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$109.41$109.69
+0.26%		$110.50$108.65295,742 shs$4.32 billion
05/16/2024$109.87$109.41
-0.42%		$113.80$106.20890,588 shs$4.31 billion
05/15/2024$107.42$109.87
+2.28%		$109.98$107.50503,681 shs$4.33 billion
05/14/2024$106.00$107.42
+1.34%		$107.48$106.01278,831 shs$4.23 billion
05/13/2024$103.50$106.00
+2.42%		$106.86$104.02392,303 shs$4.18 billion
05/10/2024$102.94$103.54
+0.58%		$103.88$102.37195,622 shs$4.08 billion
05/09/2024$101.71$102.94
+1.21%		$102.94$101.30130,502 shs$4.06 billion
05/08/2024$100.62$101.71
+1.08%		$101.73$100.5498,007 shs$4.01 billion
05/07/2024$102.29$100.62
-1.63%		$101.90$100.22163,328 shs$3.97 billion
05/06/2024$100.75$102.29
+1.53%		$103.45$100.92232,653 shs$4.03 billion
05/03/2024$100.69$100.75
+0.06%		$102.81$100.75178,779 shs$3.97 billion
05/02/2024$97.29$100.69
+3.49%		$100.96$97.01253,759 shs$3.97 billion
05/01/2024$95.55$97.29
+1.82%		$97.82$94.99254,471 shs$3.84 billion
04/30/2024$98.56$95.55
-3.05%		$97.86$95.40214,985 shs$3.77 billion
04/29/2024$98.95$98.56
-0.40%		$99.12$98.27205,505 shs$3.89 billion
04/26/2024$99.14$98.90
-0.24%		$99.48$97.84143,888 shs$3.90 billion
04/25/2024$97.96$99.14
+1.20%		$100.19$96.35210,382 shs$3.91 billion
04/24/2024$100.55$97.96
-2.58%		$100.65$97.58356,977 shs$3.86 billion
04/23/2024$102.39$100.55
-1.80%		$102.22$100.00312,954 shs$3.96 billion
04/22/2024$101.68$102.39
+0.70%		$102.70$100.57215,310 shs$4.04 billion
04/19/2024$99.94$101.69
+1.75%		$102.41$99.70285,832 shs$4.01 billion
04/18/2024$97.92$99.94
+2.06%		$101.74$98.88243,657 shs$3.94 billion
04/17/2024$95.77$97.92
+2.24%		$98.84$96.75193,651 shs$3.86 billion
04/16/2024$96.18$95.77
-0.43%		$96.38$93.76244,001 shs$3.78 billion
04/15/2024$96.40$96.18
-0.23%		$98.29$95.42148,378 shs$3.79 billion
04/12/2024$102.93$96.40
-6.34%		$101.56$95.70525,403 shs$3.80 billion
04/11/2024$101.89$102.93
+1.02%		$102.94$100.51196,242 shs$4.06 billion
04/10/2024$104.17$101.89
-2.19%		$104.11$101.26145,719 shs$4.02 billion
04/09/2024$102.87$104.17
+1.26%		$104.39$102.41303,466 shs$4.11 billion
04/08/2024$101.74$102.87
+1.11%		$104.17$102.55190,276 shs$4.06 billion
04/05/2024$100.95$101.73
+0.77%		$102.48$100.79206,564 shs$4.01 billion
04/04/2024$103.65$100.95
-2.60%		$105.76$100.74280,710 shs$3.98 billion
04/03/2024$103.72$103.65
-0.07%		$104.79$102.54108,770 shs$4.09 billion
04/02/2024$103.61$103.72
+0.11%		$104.41$101.57201,665 shs$4.09 billion
04/01/2024$104.16$103.61
-0.53%		$105.15$103.11162,135 shs$4.08 billion
03/29/2024$104.13$104.16
+0.03%		$105.00$103.17401,810 shs$4.11 billion
03/28/2024$102.91$104.13
+1.19%		$105.00$103.17401,810 shs$4.10 billion
03/27/2024$101.65$102.91
+1.24%		$103.32$102.34147,333 shs$4.06 billion
03/26/2024$101.39$101.65
+0.26%		$102.88$101.20281,426 shs$4.01 billion
03/25/2024$103.34$101.39
-1.89%		$103.73$100.62325,825 shs$4.00 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$103.70$103.39
-0.30%		$103.91$102.6099,492 shs$4.08 billion
03/21/2024$105.91$103.70
-2.09%		$105.83$103.61176,017 shs$4.09 billion
03/20/2024$102.81$105.91
+3.02%		$105.91$103.05153,997 shs$4.17 billion
03/19/2024$103.66$102.81
-0.82%		$103.97$101.80176,192 shs$4.05 billion
03/18/2024$103.28$103.66
+0.37%		$103.67$101.69191,027 shs$4.09 billion
03/15/2024$103.81$103.29
-0.50%		$105.24$103.19119,091 shs$4.07 billion
03/14/2024$105.23$103.81
-1.35%		$105.00$103.41116,299 shs$4.09 billion
03/13/2024$102.24$105.23
+2.92%		$106.97$102.09398,068 shs$4.15 billion
03/12/2024$101.42$102.24
+0.81%		$102.30$99.12215,678 shs$4.03 billion
03/11/2024$100.04$101.42
+1.38%		$101.63$99.16219,392 shs$4.00 billion
03/08/2024$100.20$100.03
-0.17%		$101.00$99.44454,322 shs$3.94 billion
03/07/2024$98.45$100.20
+1.78%		$101.22$99.04201,547 shs$3.95 billion
03/06/2024$98.46$98.45
-0.02%		$99.69$98.10188,828 shs$3.88 billion
03/05/2024$97.72$98.46
+0.76%		$99.14$96.75195,579 shs$3.88 billion
03/04/2024$97.97$97.72
-0.26%		$99.00$97.55181,535 shs$3.85 billion
03/01/2024$97.47$97.97
+0.51%		$98.91$96.19219,604 shs$3.86 billion
02/29/2024$96.99$97.47
+0.49%		$98.00$96.27159,069 shs$3.84 billion
02/28/2024$100.13$96.99
-3.14%		$98.78$96.99257,170 shs$3.82 billion
02/27/2024$100.08$100.13
+0.05%		$100.97$99.45395,759 shs$3.95 billion
02/26/2024$98.83$100.08
+1.26%		$101.01$99.03282,952 shs$3.95 billion
02/23/2024$99.44$98.85
-0.59%		$100.09$97.85209,619 shs$3.90 billion
02/22/2024$98.16$99.44
+1.30%		$100.30$98.23256,653 shs$3.92 billion
02/21/2024$98.76$98.16
-0.61%		$99.19$97.79188,835 shs$3.87 billion
02/20/2024$99.02$98.76
-0.26%		$100.76$98.31221,435 shs$3.89 billion
02/19/2024$99.02$99.02$99.97$98.62165,500 shs$3.90 billion

Related Companies:
This page (NYSE:CPA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders