Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hafnia (HAFN) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free HAFN Stock Alerts
$8.82
+0.20 (+2.32%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsSEC FilingsTrends

Hafnia Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
+14.25%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

HAFN Stock Chart for Friday, May, 31, 2024

HAFN Chart by TradingView

Hafnia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.62$8.82
+2.32%		$8.84$8.61283,839 shs$4.47 billion
05/29/2024$8.59$8.62
+0.35%		$8.64$8.47337,829 shs$4.37 billion
05/28/2024$8.50$8.59
+1.06%		$8.66$8.48279,138 shs$4.35 billion
05/27/2024$8.50$8.50$8.59$8.39397,300 shs$4.31 billion
05/24/2024$8.45$8.50
+0.59%		$8.59$8.39397,322 shs$4.31 billion
05/23/2024$8.27$8.45
+2.18%		$8.46$8.34225,482 shs$4.28 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
05/22/2024$8.65$8.27
-4.39%		$8.30$8.14348,720 shs$4.19 billion
05/21/2024$8.61$8.65
+0.46%		$8.69$8.48884,774 shs$4.38 billion
05/20/2024$8.65$8.61
-0.46%		$8.72$8.56531,924 shs$4.36 billion
05/17/2024$8.51$8.64
+1.59%		$8.69$8.53200,501 shs$4.38 billion
05/16/2024$8.48$8.51
+0.29%		$8.63$8.32221,689 shs$4.31 billion
05/15/2024$8.55$8.48
-0.76%		$8.53$8.17661,953 shs$4.30 billion
05/14/2024$8.40$8.55
+1.73%		$8.60$8.28635,331 shs$4.33 billion
05/13/2024$8.26$8.40
+1.69%		$8.44$8.23339,758 shs$4.26 billion
05/10/2024$8.17$8.26
+1.04%		$8.41$8.13244,884 shs$4.18 billion
05/09/2024$8.12$8.17
+0.62%		$8.19$8.14159,826 shs$4.14 billion
05/08/2024$7.93$8.12
+2.40%		$8.22$7.89490,075 shs$4.12 billion
05/07/2024$8.04$7.93
-1.37%		$8.00$7.78153,114 shs$4.02 billion
05/06/2024$7.88$8.04
+2.03%		$8.04$7.90151,473 shs$4.07 billion
05/03/2024$7.80$7.86
+0.77%		$7.93$7.8092,577 shs$3.98 billion
05/02/2024$7.65$7.80
+1.96%		$7.86$7.59112,791 shs$3.95 billion
05/01/2024$7.72$7.65
-0.91%		$7.71$7.58105,809 shs$3.88 billion
04/30/2024$7.62$7.72
+1.31%		$7.73$7.60107,875 shs$3.91 billion
04/29/2024$7.66$7.62
-0.52%		$7.72$7.57162,963 shs$3.86 billion
04/26/2024$7.55$7.66
+1.46%		$7.80$7.57211,773 shs$3.88 billion
04/25/2024$7.58$7.55
-0.40%		$7.58$7.40143,988 shs$3.83 billion
04/24/2024$7.53$7.58
+0.66%		$7.59$7.40140,026 shs$3.84 billion
04/23/2024$7.43$7.53
+1.35%		$7.61$7.41171,213 shs$3.82 billion
04/22/2024$7.46$7.43
-0.40%		$7.45$7.25150,516 shs$3.77 billion
04/19/2024$7.34$7.46
+1.63%		$7.65$7.3085,868 shs$0.00
04/18/2024$7.53$7.34
-2.52%		$7.46$7.31119,610 shs$0.00
04/17/2024$7.39$7.53
+1.89%		$7.64$7.47108,814 shs$0.00
04/16/2024$7.44$7.39
-0.67%		$7.50$7.29105,570 shs$0.00
04/15/2024$7.53$7.44
-1.20%		$7.60$7.40256,511 shs$0.00
04/12/2024N/A$7.53$7.75$7.50344,307 shs$0.00

Related Companies:
This page (NYSE:HAFN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace