Free Trial

Expedia Group (EXPE) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EXPE Stock Alerts
$110.25
+0.77 (+0.70%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Expedia Group Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-18.68%
3 Month
Performance
-19.98%
6 Month
Performance
-19.61%
Year-To-Date
Performance
-27.87%
1 Year
Performance
+14.39%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EXPE Stock Chart for Friday, May, 31, 2024

EXPE Chart by TradingView

Expedia Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$110.28$109.48
-0.73%		$110.71$109.031.34 million shs$14.92 billion
05/29/2024$110.11$110.28
+0.15%		$110.58$107.251.80 million shs$15.03 billion
05/28/2024$110.31$110.11
-0.18%		$110.97$109.302.25 million shs$15.01 billion
05/27/2024$110.31$110.31$111.37$110.261.23 million shs$15.03 billion
05/24/2024$110.49$110.31
-0.16%		$111.37$110.261.23 million shs$15.03 billion
05/23/2024$112.07$110.49
-1.41%		$113.01$110.171.93 million shs$15.06 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$111.71$112.07
+0.32%		$112.53$111.061.60 million shs$15.27 billion
05/21/2024$114.32$111.71
-2.28%		$114.11$111.412.55 million shs$15.22 billion
05/20/2024$114.01$114.32
+0.27%		$114.56$112.623.01 million shs$15.58 billion
05/17/2024$113.45$114.01
+0.49%		$114.59$112.783.05 million shs$15.54 billion
05/16/2024$112.45$113.45
+0.89%		$114.34$112.052.13 million shs$15.46 billion
05/15/2024$113.48$112.45
-0.91%		$114.62$111.912.24 million shs$15.33 billion
05/14/2024$112.67$113.48
+0.72%		$113.74$112.732.24 million shs$15.47 billion
05/13/2024$112.84$112.67
-0.15%		$114.02$112.352.85 million shs$15.36 billion
05/10/2024$112.53$112.84
+0.28%		$113.42$112.333.25 million shs$15.38 billion
05/09/2024$111.54$112.53
+0.89%		$113.07$109.904.48 million shs$15.34 billion
05/08/2024$112.91$111.54
-1.21%		$113.00$110.723.64 million shs$15.20 billion
05/07/2024$116.02$112.91
-2.68%		$116.62$112.254.49 million shs$15.39 billion
05/06/2024$115.33$116.02
+0.60%		$116.82$114.634.52 million shs$15.81 billion
05/03/2024$136.09$115.33
-15.25%		$122.74$115.1513.95 million shs$15.72 billion
05/02/2024$133.14$136.09
+2.22%		$136.68$132.764.42 million shs$18.55 billion
05/01/2024$134.63$133.14
-1.11%		$135.33$130.443.09 million shs$18.15 billion
04/30/2024$136.66$134.63
-1.49%		$137.50$134.282.10 million shs$18.35 billion
04/29/2024$135.70$136.66
+0.71%		$137.07$134.892.29 million shs$18.63 billion
04/26/2024$136.25$135.70
-0.40%		$138.00$135.661.41 million shs$18.49 billion
04/25/2024$135.80$136.25
+0.33%		$136.93$134.021.50 million shs$18.57 billion
04/24/2024$135.02$135.80
+0.58%		$139.00$134.461.78 million shs$18.51 billion
04/23/2024$131.59$135.02
+2.61%		$135.31$132.131.42 million shs$18.40 billion
04/22/2024$129.00$131.59
+2.01%		$131.63$128.041.42 million shs$17.93 billion
04/19/2024$128.30$129.00
+0.55%		$129.94$128.031.35 million shs$17.58 billion
04/18/2024$128.73$128.30
-0.33%		$129.81$127.841.25 million shs$17.49 billion
04/17/2024$128.94$128.73
-0.16%		$130.87$128.241.33 million shs$17.54 billion
04/16/2024$128.65$128.94
+0.23%		$130.27$127.991.60 million shs$17.57 billion
04/15/2024$130.46$128.65
-1.39%		$133.13$128.091.81 million shs$17.53 billion
04/12/2024$133.22$130.46
-2.07%		$132.98$130.382.13 million shs$17.78 billion
04/11/2024$131.40$133.22
+1.39%		$134.24$131.571.69 million shs$18.16 billion
04/10/2024$133.27$131.40
-1.40%		$134.21$130.951.51 million shs$17.91 billion
04/09/2024$132.16$133.27
+0.84%		$133.36$131.751.11 million shs$18.16 billion
04/08/2024$131.79$132.16
+0.28%		$133.50$131.521.11 million shs$18.01 billion
04/05/2024$130.70$131.79
+0.83%		$132.33$130.421.67 million shs$17.96 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$130.56$130.70
+0.11%		$134.40$130.442.75 million shs$17.81 billion
04/03/2024$131.69$130.56
-0.86%		$132.25$129.552.24 million shs$17.79 billion
04/02/2024$133.22$131.69
-1.15%		$133.24$130.502.31 million shs$17.95 billion
04/01/2024$137.75$133.22
-3.29%		$137.73$132.913.62 million shs$18.16 billion
03/29/2024$137.75$137.75$139.90$137.592.08 million shs$18.77 billion
03/28/2024$138.99$137.75
-0.89%		$139.89$137.592.08 million shs$18.77 billion
03/27/2024$136.62$138.99
+1.73%		$139.13$136.632.18 million shs$18.94 billion
03/26/2024$137.31$136.62
-0.50%		$138.88$136.572.46 million shs$18.62 billion
03/25/2024$136.84$137.31
+0.34%		$138.23$136.781.17 million shs$18.71 billion
03/22/2024$136.39$136.84
+0.33%		$137.46$135.151.25 million shs$18.65 billion
03/21/2024$138.10$136.39
-1.24%		$139.00$136.331.68 million shs$18.59 billion
03/20/2024$135.56$138.10
+1.87%		$138.62$135.071.90 million shs$18.82 billion
03/19/2024$133.21$135.56
+1.76%		$135.62$132.781.60 million shs$18.48 billion
03/18/2024$133.47$133.21
-0.19%		$134.78$132.501.69 million shs$18.16 billion
03/15/2024$135.74$133.47
-1.67%		$135.30$132.513.97 million shs$18.19 billion
03/14/2024$135.32$135.74
+0.31%		$136.07$134.631.87 million shs$18.50 billion
03/13/2024$136.62$135.32
-0.95%		$137.22$133.832.07 million shs$18.44 billion
03/12/2024$136.93$136.62
-0.23%		$138.13$136.531.61 million shs$18.62 billion
03/11/2024$135.78$136.93
+0.85%		$137.29$135.171.43 million shs$18.66 billion
03/08/2024$133.43$135.78
+1.76%		$136.06$133.021.86 million shs$18.51 billion
03/07/2024$132.50$133.43
+0.70%		$133.63$131.441.97 million shs$18.19 billion
03/06/2024$134.03$132.50
-1.14%		$135.44$132.242.36 million shs$18.06 billion
03/05/2024$135.52$134.03
-1.10%		$135.74$133.113.03 million shs$18.27 billion
03/04/2024$136.84$135.52
-0.96%		$137.21$135.172.23 million shs$18.47 billion
03/01/2024$136.82$136.84
+0.01%		$137.80$136.221.80 million shs$18.65 billion
02/29/2024$135.53$136.82
+0.95%		$137.90$135.842.34 million shs$18.65 billion

Related Companies:
This page (NASDAQ:EXPE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders