Free Trial

1-800-FLOWERS.COM (FLWS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FLWS Stock Alerts
$10.15
-0.03 (-0.29%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

1-800-FLOWERS.COM Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+12.78%
3 Month
Performance
+4.64%
6 Month
Performance
+15.60%
Year-To-Date
Performance
-5.84%
1 Year
Performance
+3.15%
Receive FLWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 1-800-FLOWERS.COM and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FLWS Stock Chart for Sunday, May, 19, 2024

FLWS Chart by TradingView

1-800-FLOWERS.COM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.18$10.15
-0.29%		$10.25$9.97237,164 shs$654.68 million
05/16/2024$10.02$10.18
+1.60%		$10.35$9.83376,003 shs$656.61 million
05/15/2024$10.00$10.02
+0.20%		$10.15$9.88308,931 shs$646.29 million
05/14/2024$9.82$10.00
+1.83%		$10.32$9.87443,520 shs$645 million
05/13/2024$9.25$9.82
+6.16%		$9.84$9.33308,772 shs$633.39 million
05/10/2024$9.29$9.25
-0.43%		$9.46$9.10337,581 shs$596.60 million
05/09/2024$8.90$9.29
+4.38%		$9.35$8.79369,227 shs$599.18 million
05/08/2024$8.79$8.90
+1.25%		$8.91$8.56443,443 shs$574.02 million
05/07/2024$8.78$8.79
+0.11%		$8.88$8.71357,477 shs$566.96 million
05/06/2024$8.90$8.78
-1.35%		$9.16$8.76368,010 shs$566.31 million
05/03/2024$9.12$8.90
-2.41%		$9.29$8.72381,089 shs$588.21 million
05/02/2024$9.06$9.12
+0.66%		$9.83$8.69660,234 shs$588.24 million
05/01/2024$9.07$9.06
-0.11%		$9.27$8.91287,993 shs$584.37 million
04/30/2024$9.31$9.07
-2.58%		$9.24$8.95379,319 shs$585.02 million
04/29/2024$9.28$9.31
+0.32%		$9.35$9.21204,672 shs$600.50 million
04/26/2024$9.15$9.28
+1.42%		$9.41$9.20137,924 shs$598.56 million
04/25/2024$9.26$9.15
-1.19%		$9.20$9.04295,286 shs$590.18 million
04/24/2024$9.26$9.26$9.29$9.10253,788 shs$597.24 million
04/23/2024$9.23$9.26
+0.33%		$9.52$9.22304,884 shs$597.27 million
04/22/2024$9.00$9.23
+2.56%		$9.26$8.97271,495 shs$595.34 million
04/19/2024$8.77$9.00
+2.62%		$9.00$8.68192,458 shs$580.47 million
04/18/2024$8.64$8.77
+1.50%		$8.85$8.65226,031 shs$565.67 million
04/17/2024$8.70$8.64
-0.69%		$8.78$8.63167,188 shs$557.28 million
04/16/2024$8.77$8.70
-0.80%		$8.82$8.66215,397 shs$561.15 million
04/15/2024$8.75$8.77
+0.23%		$8.89$8.75235,574 shs$565.67 million
04/12/2024$8.94$8.75
-2.13%		$8.86$8.60216,263 shs$564.38 million
04/11/2024$8.76$8.94
+2.05%		$9.05$8.72267,347 shs$576.63 million
04/10/2024$9.17$8.76
-4.47%		$9.04$8.67341,247 shs$565.02 million
04/09/2024$9.21$9.17
-0.43%		$9.38$9.17239,492 shs$591.47 million
04/08/2024$9.36$9.21
-1.60%		$9.53$9.20272,879 shs$594.05 million
04/05/2024$9.47$9.36
-1.16%		$9.55$9.30295,036 shs$603.69 million
04/04/2024$9.80$9.47
-3.37%		$10.15$9.47260,634 shs$610.82 million
04/03/2024$10.07$9.80
-2.68%		$9.99$9.71269,242 shs$632.10 million
04/02/2024$10.54$10.07
-4.46%		$10.40$9.96231,164 shs$649.52 million
04/01/2024$10.83$10.54
-2.68%		$10.84$10.54215,005 shs$679.83 million
03/29/2024$10.83$10.83$11.02$10.70558,052 shs$698.54 million
03/28/2024$10.92$10.83
-0.82%		$11.02$10.70558,051 shs$698.54 million
03/27/2024$10.80$10.92
+1.11%		$11.00$10.82335,859 shs$704.34 million
03/26/2024$11.09$10.80
-2.61%		$11.22$10.63364,041 shs$696.60 million
03/25/2024$10.76$11.09
+3.07%		$11.41$10.92324,928 shs$715.27 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$10.97$10.76
-1.91%		$10.92$10.68289,369 shs$694.02 million
03/21/2024$10.79$10.97
+1.67%		$11.07$10.64497,121 shs$707.57 million
03/20/2024$10.36$10.79
+4.15%		$10.80$10.35388,472 shs$695.92 million
03/19/2024$10.36$10.36$10.40$10.08210,697 shs$668.22 million
03/18/2024$10.23$10.36
+1.27%		$10.52$10.04442,722 shs$668.22 million
03/15/2024$10.15$10.23
+0.79%		$10.35$10.03277,194 shs$659.80 million
03/14/2024$10.36$10.15
-2.03%		$10.30$10.03200,740 shs$654.68 million
03/13/2024$10.34$10.36
+0.19%		$10.60$10.33185,803 shs$668.22 million
03/12/2024$10.20$10.34
+1.37%		$10.64$10.23213,651 shs$666.93 million
03/11/2024$10.22$10.20
-0.20%		$10.27$10.15142,449 shs$657.87 million
03/08/2024$10.11$10.22
+1.09%		$10.33$10.14191,267 shs$659.19 million
03/07/2024$9.97$10.11
+1.40%		$10.29$10.06229,832 shs$652.10 million
03/06/2024$9.91$9.97
+0.61%		$10.03$9.83177,165 shs$643.04 million
03/05/2024$10.03$9.91
-1.20%		$10.14$9.85202,569 shs$639.20 million
03/04/2024$10.27$10.03
-2.34%		$10.31$9.87342,266 shs$646.94 million
03/01/2024$10.42$10.27
-1.44%		$10.40$10.03375,589 shs$662.42 million
02/29/2024$10.13$10.42
+2.86%		$10.51$10.31278,587 shs$672.09 million
02/28/2024$10.30$10.13
-1.65%		$10.38$10.05330,556 shs$653.39 million
02/27/2024$10.03$10.30
+2.69%		$10.53$10.09359,527 shs$664.35 million
02/26/2024$10.10$10.03
-0.69%		$10.23$10.00277,407 shs$646.94 million
02/23/2024$10.25$10.10
-1.46%		$10.30$9.92314,421 shs$651.45 million
02/22/2024$10.39$10.25
-1.35%		$10.48$9.95706,592 shs$661.13 million
02/21/2024$10.39$10.39$10.51$10.20633,099 shs$670.12 million
02/20/2024$9.70$10.39
+7.11%		$10.45$9.48655,501 shs$670.16 million
02/19/2024$9.70$9.70$9.90$9.65516,400 shs$625.65 million

Related Companies:
This page (NASDAQ:FLWS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders