Free Trial

Torrid (CURV) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free CURV Stock Alerts
$6.00
0.00 (0.00%)
(As of 10:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Torrid Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+24.22%
3 Month
Performance
+36.99%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+3.99%
1 Year
Performance
+119.78%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

CURV Stock Chart for Monday, May, 20, 2024

CURV Chart by TradingView

Torrid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.92$6.00
+1.35%		$6.10$5.8163,004 shs$626.10 million
05/16/2024$5.91$5.92
+0.17%		$6.04$5.7862,787 shs$615.64 million
05/15/2024$5.86$5.91
+0.85%		$5.99$5.7929,539 shs$616.71 million
05/14/2024$5.76$5.86
+1.74%		$5.96$5.5882,766 shs$611.49 million
05/13/2024$5.52$5.76
+4.35%		$5.88$5.48145,083 shs$601.06 million
05/10/2024$5.36$5.52
+2.99%		$5.55$5.3429,384 shs$576.01 million
05/09/2024$5.31$5.36
+0.94%		$5.46$5.1440,568 shs$559.32 million
05/08/2024$5.21$5.31
+1.92%		$5.42$5.0846,890 shs$554.10 million
05/07/2024$5.18$5.21
+0.58%		$5.29$5.0333,183 shs$543.66 million
05/06/2024$5.30$5.18
-2.26%		$5.45$5.0635,124 shs$540.51 million
05/03/2024$5.22$5.30
+1.53%		$5.43$5.1678,013 shs$553.06 million
05/02/2024$5.05$5.22
+3.37%		$5.26$5.0848,634 shs$544.71 million
05/01/2024$5.07$5.05
-0.39%		$5.19$4.9743,378 shs$526.95 million
04/30/2024$5.03$5.07
+0.80%		$5.11$4.7648,762 shs$529.05 million
04/29/2024$5.00$5.03
+0.60%		$5.18$4.8035,781 shs$524.88 million
04/26/2024$4.91$4.96
+1.02%		$5.15$4.7566,438 shs$517.58 million
04/25/2024$4.96$4.91
-1.01%		$5.19$4.7663,218 shs$512.26 million
04/24/2024$5.06$4.96
-1.98%		$5.24$4.8043,071 shs$517.48 million
04/23/2024$4.80$5.06
+5.42%		$5.13$4.7854,300 shs$527.91 million
04/22/2024$4.83$4.80
-0.62%		$4.99$4.6839,369 shs$500.77 million
04/19/2024$4.64$4.83
+4.09%		$4.94$4.4286,285 shs$503.91 million
04/18/2024$4.37$4.64
+6.18%		$4.85$4.3477,935 shs$484.09 million
04/17/2024$4.26$4.37
+2.58%		$4.48$4.1329,411 shs$455.92 million
04/16/2024$4.30$4.26
-0.93%		$4.35$4.1324,352 shs$444.45 million
04/15/2024$4.46$4.30
-3.59%		$4.64$4.2525,462 shs$448.62 million
04/12/2024$4.35$4.49
+3.22%		$4.55$3.8685,504 shs$468.44 million
04/11/2024$4.06$4.35
+7.14%		$4.46$3.9947,854 shs$453.84 million
04/10/2024$4.37$4.06
-7.09%		$4.67$4.0194,042 shs$423.58 million
04/09/2024$4.55$4.37
-3.96%		$4.83$4.33130,203 shs$455.92 million
04/08/2024$4.54$4.55
+0.22%		$4.68$4.2776,322 shs$474.69 million
04/05/2024$4.60$4.54
-1.30%		$4.94$4.4673,780 shs$473.66 million
04/04/2024$4.69$4.60
-1.92%		$4.91$4.5634,829 shs$478.86 million
04/03/2024$4.51$4.69
+3.99%		$4.77$4.4420,837 shs$488.24 million
04/02/2024$4.68$4.51
-3.63%		$4.72$4.11102,565 shs$469.49 million
04/01/2024$4.88$4.68
-4.10%		$6.05$4.42248,946 shs$487.19 million
03/29/2024$4.88$4.88$5.06$4.55238,213 shs$508.01 million
03/28/2024$4.56$4.88
+7.02%		$5.06$4.55181,179 shs$508.02 million
03/27/2024$4.22$4.56
+8.06%		$4.65$4.2563,264 shs$474.70 million
03/26/2024$4.42$4.22
-4.52%		$4.55$4.1151,486 shs$439.30 million
03/25/2024$4.45$4.42
-0.67%		$4.56$4.18116,429 shs$460.12 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$4.26$4.48
+5.16%		$4.54$4.2555,231 shs$466.37 million
03/21/2024$3.56$4.26
+19.66%		$4.27$3.62101,359 shs$443.47 million
03/20/2024$3.40$3.56
+4.71%		$3.59$3.3590,944 shs$370.60 million
03/19/2024$3.44$3.40
-1.16%		$3.53$3.3746,894 shs$353.94 million
03/18/2024$3.52$3.44
-2.27%		$3.55$3.3891,625 shs$358.11 million
03/15/2024$3.84$3.51
-8.59%		$3.82$3.49107,159 shs$365.39 million
03/14/2024$4.07$3.84
-5.65%		$4.31$3.8073,743 shs$399.76 million
03/13/2024$4.27$4.07
-4.68%		$4.31$4.00100,955 shs$423.69 million
03/12/2024$4.54$4.27
-5.95%		$4.56$4.2536,109 shs$444.51 million
03/11/2024$4.87$4.54
-6.78%		$4.82$4.2496,669 shs$472.61 million
03/08/2024$4.78$4.87
+1.88%		$4.90$4.7323,746 shs$506.97 million
03/07/2024$4.70$4.78
+1.70%		$4.80$4.6230,661 shs$497.60 million
03/06/2024$4.73$4.70
-0.63%		$4.86$4.6049,897 shs$489.27 million
03/05/2024$4.93$4.73
-4.06%		$4.99$4.7089,127 shs$492.39 million
03/04/2024$5.12$4.93
-3.71%		$5.20$4.9229,827 shs$513.23 million
03/01/2024$5.03$5.12
+1.79%		$5.25$4.9481,125 shs$532.99 million
02/29/2024$4.89$5.03
+2.86%		$5.28$4.86165,398 shs$523.64 million
02/28/2024$4.96$4.89
-1.41%		$4.99$4.59151,205 shs$509.05 million
02/27/2024$4.43$4.96
+12.09%		$5.09$4.53124,880 shs$516.34 million
02/26/2024$4.11$4.43
+7.66%		$4.65$4.1279,663 shs$460.64 million
02/23/2024$4.25$4.11
-3.29%		$4.24$3.97102,520 shs$427.85 million
02/22/2024$4.17$4.25
+1.92%		$4.27$3.94170,320 shs$442.43 million
02/21/2024$4.38$4.17
-4.79%		$4.38$4.0948,915 shs$434.10 million
02/20/2024$5.00$4.38
-12.40%		$4.94$4.32203,034 shs$455.96 million
02/19/2024$5.00$5.00$5.06$4.9657,300 shs$520.52 million

Related Companies:
This page (NYSE:CURV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders