Free Trial

Groupon (GRPN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free GRPN Stock Alerts
$16.81
+0.02 (+0.12%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Groupon Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+76.55%
3 Month
Performance
-6.88%
6 Month
Performance
+72.74%
Year-To-Date
Performance
+30.76%
1 Year
Performance
+316.63%
Receive GRPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Groupon and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

GRPN Stock Chart for Monday, May, 20, 2024

GRPN Chart by TradingView

Groupon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.40$16.79
+2.38%		$16.99$16.021.25 million shs$663.88 million
05/16/2024$16.64$16.40
-1.44%		$16.90$16.041.09 million shs$648.46 million
05/15/2024$16.89$16.64
-1.48%		$17.57$16.591.74 million shs$657.95 million
05/14/2024$15.11$16.89
+11.78%		$17.42$15.503.73 million shs$667.83 million
05/13/2024$12.97$15.11
+16.50%		$15.41$12.733.46 million shs$590.73 million
05/10/2024$10.50$12.97
+23.52%		$14.00$11.806.09 million shs$507.06 million
05/09/2024$10.73$10.50
-2.14%		$11.03$10.092.20 million shs$410.50 million
05/08/2024$10.94$10.73
-1.92%		$10.97$10.55987,857 shs$419.49 million
05/07/2024$10.97$10.94
-0.27%		$11.48$10.871.04 million shs$427.75 million
05/06/2024$11.22$10.97
-2.23%		$11.38$10.87906,746 shs$428.93 million
05/03/2024$11.28$11.22
-0.53%		$11.66$11.03730,443 shs$438.70 million
05/02/2024$11.12$11.28
+1.44%		$11.44$11.00666,916 shs$441.05 million
05/01/2024$11.56$11.12
-3.81%		$11.64$10.93953,740 shs$433.35 million
04/30/2024$11.65$11.56
-0.77%		$11.87$11.40985,911 shs$450.49 million
04/29/2024$11.67$11.65
-0.17%		$11.82$11.461.24 million shs$454 million
04/26/2024$11.47$11.67
+1.74%		$11.92$11.23908,775 shs$454.78 million
04/25/2024$10.60$11.47
+8.21%		$11.58$10.171.46 million shs$446.99 million
04/24/2024$10.54$10.60
+0.57%		$11.07$10.411.12 million shs$413.08 million
04/23/2024$9.58$10.54
+10.02%		$11.15$9.731.85 million shs$410.74 million
04/22/2024$9.51$9.58
+0.74%		$9.76$9.261.26 million shs$373.33 million
04/19/2024$9.71$9.51
-2.06%		$9.90$9.401.37 million shs$370.61 million
04/18/2024$9.77$9.71
-0.61%		$10.20$9.64997,130 shs$378.40 million
04/17/2024$10.81$9.77
-9.62%		$11.25$9.721.97 million shs$380.74 million
04/16/2024$10.00$10.81
+8.10%		$10.97$10.001.75 million shs$421.27 million
04/15/2024$10.37$10.00
-3.57%		$10.31$9.841.42 million shs$389.70 million
04/12/2024$10.70$10.37
-3.08%		$10.80$10.101.42 million shs$404.12 million
04/11/2024$11.10$10.70
-3.60%		$11.30$10.671.28 million shs$416.98 million
04/10/2024$11.25$11.10
-1.33%		$11.46$10.881.04 million shs$432.57 million
04/09/2024$11.14$11.25
+0.99%		$11.54$11.05925,841 shs$438.41 million
04/08/2024$11.19$11.14
-0.45%		$11.58$11.071.05 million shs$434.13 million
04/05/2024$11.26$11.19
-0.62%		$11.58$11.05745,091 shs$436.07 million
04/04/2024$11.48$11.26
-1.92%		$12.14$11.191.40 million shs$438.80 million
04/03/2024$11.65$11.48
-1.46%		$11.86$11.351.91 million shs$447.38 million
04/02/2024$12.71$11.65
-8.34%		$12.45$11.561.92 million shs$454 million
04/01/2024$13.34$12.71
-4.72%		$13.73$12.691.05 million shs$495.31 million
03/29/2024$13.34$13.34$13.81$12.731.66 million shs$519.86 million
03/28/2024$12.82$13.34
+4.06%		$13.81$12.731.66 million shs$519.86 million
03/27/2024$12.91$12.82
-0.70%		$13.12$12.631.07 million shs$499.60 million
03/26/2024$13.11$12.91
-1.53%		$13.54$12.671.67 million shs$503.10 million
03/25/2024$14.41$13.11
-9.02%		$14.58$13.071.36 million shs$510.90 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$15.02$14.41
-4.06%		$14.94$14.27751,862 shs$561.56 million
03/21/2024$14.92$15.02
+0.67%		$15.58$14.551.21 million shs$585.33 million
03/20/2024$15.40$14.92
-3.12%		$15.38$14.641.26 million shs$581.43 million
03/19/2024$14.36$15.40
+7.24%		$15.44$13.822.86 million shs$490.49 million
03/18/2024$12.59$14.36
+14.06%		$14.44$11.835.49 million shs$457.37 million
03/15/2024$18.17$12.59
-30.71%		$17.13$12.319.84 million shs$401.03 million
03/14/2024$18.09$18.17
+0.44%		$18.74$17.851.51 million shs$578.71 million
03/13/2024$18.58$18.09
-2.64%		$19.56$17.941.12 million shs$576.17 million
03/12/2024$17.56$18.58
+5.81%		$18.68$17.39918,178 shs$591.77 million
03/11/2024$18.98$17.56
-7.48%		$18.98$17.251.20 million shs$559.29 million
03/08/2024$18.61$18.98
+1.99%		$19.43$18.60678,808 shs$604.51 million
03/07/2024$18.18$18.61
+2.37%		$19.11$18.14522,848 shs$592.73 million
03/06/2024$18.55$18.18
-1.99%		$18.95$18.07648,843 shs$579.03 million
03/05/2024$18.22$18.55
+1.81%		$19.10$17.72504,553 shs$590.82 million
03/04/2024$18.92$18.22
-3.70%		$19.51$18.03767,836 shs$580.31 million
03/01/2024$18.51$18.92
+2.22%		$18.99$18.25474,023 shs$602.66 million
02/29/2024$18.37$18.51
+0.76%		$18.91$18.25422,360 shs$589.54 million
02/28/2024$18.34$18.37
+0.16%		$18.40$17.76465,709 shs$585.08 million
02/27/2024$18.51$18.34
-0.92%		$19.00$18.12541,000 shs$584.13 million
02/26/2024$17.81$18.51
+3.93%		$18.80$17.57657,242 shs$589.54 million
02/23/2024$17.92$17.81
-0.61%		$18.25$17.57429,936 shs$567.25 million
02/22/2024$17.70$17.92
+1.24%		$18.37$17.58442,919 shs$570.75 million
02/21/2024$18.03$17.70
-1.83%		$18.11$17.50505,082 shs$563.75 million
02/20/2024$18.22$18.03
-1.04%		$18.12$17.60550,418 shs$574.26 million
02/19/2024$18.22$18.22$18.34$17.47717,800 shs$580.31 million

Related Companies:
This page (NASDAQ:GRPN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace