Free Trial

Build-A-Bear Workshop (BBW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free BBW Stock Alerts
$27.54
-4.45 (-13.91%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Build-A-Bear Workshop Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-8.64%
3 Month
Performance
+15.06%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+51.51%
Receive BBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Build-A-Bear Workshop and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BBW Stock Chart for Friday, May, 31, 2024

BBW Chart by TradingView

Build-A-Bear Workshop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$32.01$27.55
-13.95%		$28.63$27.321.03 million shs$388.66 million
05/29/2024$32.23$32.01
-0.68%		$32.47$31.86273,182 shs$451.66 million
05/28/2024$30.34$32.23
+6.23%		$32.33$30.24359,319 shs$454.77 million
05/27/2024$30.34$30.34$30.36$29.49130,300 shs$428.10 million
05/24/2024$29.37$30.34
+3.30%		$30.36$29.50130,321 shs$428.10 million
05/23/2024$29.40$29.37
-0.10%		$29.72$29.01194,248 shs$414.41 million
05/22/2024$29.58$29.40
-0.61%		$29.77$29.07205,753 shs$414.83 million
05/21/2024$29.64$29.58
-0.20%		$29.66$29.06130,372 shs$417.37 million
05/20/2024$30.12$29.64
-1.59%		$30.48$29.54108,047 shs$418.22 million
05/17/2024$29.96$30.13
+0.57%		$30.76$29.80186,971 shs$425.13 million
05/16/2024$30.35$29.96
-1.29%		$30.64$29.93150,198 shs$422.74 million
05/15/2024$29.94$30.35
+1.37%		$30.39$29.67184,699 shs$428.24 million
05/14/2024$29.11$29.94
+2.85%		$29.95$29.44184,548 shs$422.45 million
05/13/2024$28.47$29.11
+2.25%		$29.34$28.74124,513 shs$410.74 million
05/10/2024$29.38$28.48
-3.05%		$29.60$28.4282,284 shs$398.15 million
05/09/2024$28.67$29.38
+2.46%		$29.38$28.71113,809 shs$410.66 million
05/08/2024$28.48$28.67
+0.67%		$28.67$28.05114,386 shs$400.81 million
05/07/2024$28.72$28.48
-0.84%		$29.01$28.26185,070 shs$398.15 million
05/06/2024$29.95$28.72
-4.11%		$30.24$28.72210,888 shs$401.51 million
05/03/2024$30.09$29.96
-0.43%		$30.75$29.77152,438 shs$418.84 million
05/02/2024$29.66$30.09
+1.45%		$30.59$29.49238,418 shs$420.66 million
05/01/2024$30.15$29.66
-1.63%		$30.37$29.45195,491 shs$414.65 million
04/30/2024$30.43$30.15
-0.90%		$30.86$30.15288,022 shs$421.50 million
04/29/2024$29.79$30.43
+2.13%		$30.63$29.89173,881 shs$425.34 million
04/26/2024$29.26$29.81
+1.88%		$29.85$29.13180,857 shs$416.74 million
04/25/2024$29.76$29.26
-1.68%		$29.74$29.15164,033 shs$409.06 million
04/24/2024$29.29$29.76
+1.60%		$29.77$29.14174,537 shs$416.05 million
04/23/2024$28.80$29.29
+1.70%		$29.58$28.93149,234 shs$409.47 million
04/22/2024$28.19$28.80
+2.16%		$29.05$28.20142,815 shs$402.62 million
04/19/2024$27.55$28.19
+2.32%		$28.25$27.41135,413 shs$403.40 million
04/18/2024$27.32$27.55
+0.84%		$27.62$27.35135,605 shs$394.24 million
04/17/2024$27.47$27.32
-0.55%		$27.71$27.32133,541 shs$390.95 million
04/16/2024$27.58$27.47
-0.40%		$27.84$27.46127,802 shs$393.10 million
04/15/2024$27.80$27.58
-0.79%		$28.15$27.46160,932 shs$394.67 million
04/12/2024$28.15$27.77
-1.35%		$28.36$27.65223,514 shs$397.39 million
04/11/2024$28.45$28.15
-1.05%		$28.52$28.0193,563 shs$402.83 million
04/10/2024$28.72$28.45
-0.94%		$28.69$28.29118,385 shs$407.12 million
04/09/2024$28.77$28.72
-0.17%		$28.92$28.50111,683 shs$410.98 million
04/08/2024$28.00$28.77
+2.75%		$29.03$28.17124,618 shs$411.58 million
04/05/2024$28.04$28.00
-0.12%		$28.20$27.84121,058 shs$400.68 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$28.76$28.04
-2.52%		$28.86$27.92185,048 shs$401.07 million
04/03/2024$29.16$28.76
-1.37%		$29.29$28.67165,796 shs$411.56 million
04/02/2024$29.64$29.16
-1.62%		$30.05$29.08184,131 shs$417.28 million
04/01/2024$29.87$29.64
-0.77%		$30.37$29.62166,929 shs$424.15 million
03/29/2024$29.84$29.87
+0.10%		$30.23$29.74130,317 shs$427.44 million
03/28/2024$29.73$29.84
+0.37%		$30.23$29.75130,312 shs$427.01 million
03/27/2024$29.63$29.73
+0.34%		$30.14$29.53133,076 shs$425.44 million
03/26/2024$29.20$29.63
+1.47%		$29.91$29.38127,016 shs$424.01 million
03/25/2024$28.79$29.20
+1.42%		$29.37$28.77119,030 shs$417.85 million
03/22/2024$28.85$28.79
-0.21%		$28.93$28.53148,896 shs$411.99 million
03/21/2024$29.19$28.85
-1.16%		$29.22$28.53159,430 shs$412.84 million
03/20/2024$28.95$29.19
+0.85%		$29.35$28.62155,267 shs$417.71 million
03/19/2024$28.91$28.95
+0.12%		$29.16$28.45332,580 shs$414.09 million
03/18/2024$29.96$28.91
-3.50%		$29.96$28.82346,901 shs$413.70 million
03/15/2024$29.02$29.98
+3.31%		$30.39$28.83685,174 shs$429.01 million
03/14/2024$24.97$29.02
+16.24%		$30.25$26.441.57 million shs$415.16 million
03/13/2024$24.50$24.97
+1.90%		$25.12$24.44499,199 shs$357.25 million
03/12/2024$24.38$24.50
+0.49%		$24.56$24.23180,978 shs$350.60 million
03/11/2024$24.17$24.38
+0.87%		$24.40$23.89193,304 shs$348.88 million
03/08/2024$24.08$24.19
+0.46%		$24.44$24.03196,087 shs$346.16 million
03/07/2024$23.53$24.08
+2.34%		$24.09$23.49180,162 shs$344.59 million
03/06/2024$23.87$23.53
-1.42%		$24.12$23.22182,095 shs$336.71 million
03/05/2024$23.86$23.87
+0.04%		$23.98$23.57137,786 shs$341.58 million
03/04/2024$23.94$23.86
-0.33%		$24.21$23.71169,218 shs$341.44 million
03/01/2024$23.94$23.94$24.19$23.74122,405 shs$342.58 million
02/29/2024$23.91$23.94
+0.13%		$24.51$23.87140,336 shs$342.49 million

Related Companies:
This page (NYSE:BBW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press