Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free HEPS Stock Alerts
$1.68
+0.06 (+3.70%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+28.24%
3 Month
Performance
+9.09%
6 Month
Performance
+27.27%
Year-To-Date
Performance
-6.67%
1 Year
Performance
+73.07%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

HEPS Stock Chart for Monday, May, 20, 2024

HEPS Chart by TradingView

D-Market Elektronik Hizmetler ve Ticaret A.S. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.62$1.68
+3.70%		$1.69$1.60269,591 shs$472.72 million
05/16/2024$1.63$1.62
-0.61%		$1.64$1.60227,107 shs$455.84 million
05/15/2024$1.62$1.63
+0.62%		$1.65$1.61123,086 shs$458.65 million
05/14/2024$1.61$1.62
+0.62%		$1.65$1.57413,802 shs$455.84 million
05/13/2024$1.59$1.61
+1.26%		$1.62$1.56222,892 shs$453.02 million
05/10/2024$1.57$1.59
+1.27%		$1.61$1.48587,552 shs$447.39 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$1.52$1.57
+3.29%		$1.60$1.49406,102 shs$441.77 million
05/08/2024$1.51$1.52
+0.66%		$1.53$1.48295,295 shs$427.70 million
05/07/2024$1.53$1.51
-1.31%		$1.53$1.46334,840 shs$424.88 million
05/06/2024$1.46$1.53
+4.79%		$1.53$1.46310,916 shs$498.78 million
05/03/2024$1.45$1.46
+0.69%		$1.48$1.44188,978 shs$475.96 million
05/02/2024$1.42$1.45
+2.11%		$1.47$1.42114,370 shs$472.70 million
05/01/2024$1.45$1.42
-2.07%		$1.48$1.41151,331 shs$462.92 million
04/30/2024$1.45$1.45$1.48$1.43225,222 shs$472.70 million
04/29/2024$1.40$1.45
+3.57%		$1.46$1.38316,134 shs$472.70 million
04/26/2024$1.39$1.40
+0.72%		$1.42$1.38334,205 shs$456.40 million
04/25/2024$1.38$1.39
+0.72%		$1.39$1.35194,967 shs$453.14 million
04/24/2024$1.34$1.38
+2.99%		$1.41$1.34465,076 shs$449.88 million
04/23/2024$1.34$1.34$1.36$1.33126,483 shs$436.84 million
04/22/2024$1.31$1.34
+2.29%		$1.37$1.33118,110 shs$436.84 million
04/19/2024$1.34$1.31
-2.24%		$1.35$1.31216,445 shs$427.06 million
04/18/2024$1.29$1.34
+3.88%		$1.38$1.29346,691 shs$436.84 million
04/17/2024$1.31$1.29
-1.53%		$1.33$1.28223,213 shs$420.54 million
04/16/2024$1.33$1.31
-1.13%		$1.34$1.30250,240 shs$427.06 million
04/15/2024$1.36$1.33
-2.57%		$1.38$1.31289,871 shs$431.95 million
04/12/2024$1.44$1.36
-5.56%		$1.45$1.25746,747 shs$443.36 million
04/11/2024$1.43$1.44
+0.70%		$1.44$1.41346,695 shs$469.44 million
04/10/2024$1.48$1.43
-3.38%		$1.50$1.41358,593 shs$466.18 million
04/09/2024$1.47$1.48
+1.02%		$1.58$1.45240,961 shs$482.48 million
04/08/2024$1.42$1.47
+3.17%		$1.51$1.44227,114 shs$477.59 million
04/05/2024$1.45$1.42
-2.07%		$1.46$1.41162,688 shs$462.92 million
04/04/2024$1.47$1.45
-1.36%		$1.52$1.43413,118 shs$472.70 million
04/03/2024$1.47$1.47$1.48$1.43324,754 shs$479.22 million
04/02/2024$1.52$1.47
-3.29%		$1.52$1.46281,139 shs$479.22 million
04/01/2024$1.50$1.52
+1.33%		$1.55$1.50234,595 shs$495.52 million
03/29/2024$1.50$1.50$1.54$1.48529,844 shs$489 million
03/28/2024$1.52$1.50
-1.32%		$1.54$1.48527,844 shs$489 million
03/27/2024$1.59$1.52
-4.40%		$1.58$1.47850,807 shs$495.52 million
03/26/2024$1.59$1.59$1.63$1.58276,388 shs$518.34 million
03/25/2024$1.77$1.59
-10.17%		$1.82$1.581.33 million shs$518.34 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.73$1.77
+2.31%		$1.79$1.70412,804 shs$577.02 million
03/21/2024$1.67$1.73
+3.59%		$1.75$1.68228,917 shs$563.98 million
03/20/2024$1.64$1.67
+1.83%		$1.70$1.62390,200 shs$544.42 million
03/19/2024$1.64$1.64$1.64$1.60204,152 shs$534.64 million
03/18/2024$1.62$1.64
+1.23%		$1.68$1.63166,687 shs$534.64 million
03/15/2024$1.60$1.62
+1.25%		$1.63$1.58133,015 shs$528.12 million
03/14/2024$1.60$1.60$1.61$1.55331,073 shs$521.60 million
03/13/2024$1.61$1.60
-0.62%		$1.67$1.59178,461 shs$521.60 million
03/12/2024$1.56$1.61
+3.21%		$1.62$1.56265,270 shs$524.86 million
03/11/2024$1.62$1.56
-3.70%		$1.62$1.54262,451 shs$508.56 million
03/08/2024$1.62$1.62$1.68$1.59407,861 shs$528.12 million
03/07/2024$1.49$1.62
+8.72%		$1.65$1.50723,396 shs$528.12 million
03/06/2024$1.45$1.49
+2.76%		$1.52$1.45332,114 shs$485.74 million
03/05/2024$1.49$1.45
-2.68%		$1.50$1.42245,855 shs$472.70 million
03/04/2024$1.53$1.49
-2.61%		$1.54$1.47384,453 shs$485.74 million
03/01/2024$1.55$1.53
-1.29%		$1.55$1.48388,523 shs$498.78 million
02/29/2024$1.53$1.55
+1.31%		$1.56$1.53121,991 shs$505.30 million
02/28/2024$1.51$1.53
+1.32%		$1.58$1.53333,422 shs$498.78 million
02/27/2024$1.51$1.51$1.53$1.49207,644 shs$492.26 million
02/26/2024$1.54$1.51
-1.95%		$1.55$1.50209,077 shs$492.26 million
02/23/2024$1.52$1.54
+1.32%		$1.55$1.50165,370 shs$502.04 million
02/22/2024$1.47$1.52
+3.40%		$1.53$1.47200,151 shs$495.52 million
02/21/2024$1.48$1.47
-0.68%		$1.50$1.47153,206 shs$479.22 million
02/20/2024$1.54$1.48
-3.90%		$1.54$1.47295,127 shs$482.48 million
02/19/2024$1.54$1.54$1.55$1.47220,300 shs$502.04 million

Related Companies:
This page (NASDAQ:HEPS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes