PC Connection (CNXN) Stock Chart & Stock Price History → 1k a day while computer does all work? (From Digital Mavericks Media) (Ad) Free CNXN Stock Alerts $65.95 +0.78 (+1.20%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PC Connection Stock Price Performance5 Day Performance-3.27%1 Month Performance+6.42%3 Month Performance-0.65%6 Month Performance+10.60%Year-To-Date Performance-1.87%1 Year Performance+45.71% Receive CNXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. CNXN Stock Chart for Thursday, May, 30, 2024 CNXN Chart by TradingView PC Connection Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$65.17$65.95+1.20%$66.30$65.2144,943 shs$1.74 billion05/29/2024$67.39$65.17-3.29%$66.88$65.0842,081 shs$1.72 billion05/28/2024$68.18$67.39-1.16%$68.35$67.3343,983 shs$1.78 billion05/27/2024$68.18$68.18$69.06$67.3333,900 shs$1.80 billion05/24/2024$67.61$68.18+0.84%$69.06$67.3333,972 shs$1.80 billion05/23/2024$69.11$67.61-2.17%$69.44$67.6051,548 shs$1.78 billion Get the Latest News and Ratings for CNXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$69.31$69.11-0.29%$69.49$67.8863,569 shs$1.82 billion05/21/2024$68.71$69.31+0.87%$69.41$68.3825,361 shs$1.83 billion05/20/2024$67.99$68.71+1.06%$69.01$68.0051,188 shs$1.81 billion05/17/2024$67.79$67.99+0.30%$68.20$67.3753,017 shs$1.79 billion05/16/2024$68.22$67.79-0.63%$68.47$67.2057,706 shs$1.79 billion05/15/2024$66.87$68.22+2.02%$68.32$66.5950,874 shs$1.80 billion05/14/2024$65.10$66.87+2.72%$66.89$65.7954,307 shs$1.76 billion05/13/2024$64.96$65.10+0.22%$65.50$64.4890,761 shs$1.72 billion05/10/2024$64.69$64.96+0.42%$65.16$64.0574,562 shs$1.71 billion05/09/2024$63.75$64.69+1.47%$65.15$63.89102,675 shs$1.71 billion05/08/2024$62.56$63.75+1.90%$63.90$61.9179,304 shs$1.68 billion05/07/2024$62.07$62.56+0.79%$63.26$61.9568,323 shs$1.65 billion05/06/2024$61.17$62.07+1.47%$62.35$61.2774,249 shs$1.64 billion05/03/2024$59.29$61.17+3.17%$61.35$59.9580,039 shs$1.61 billion05/02/2024$61.96$59.29-4.31%$61.49$57.47101,971 shs$1.56 billion05/01/2024$61.97$61.96-0.02%$62.63$61.1553,091 shs$1.63 billion04/30/2024$63.38$61.97-2.22%$63.50$61.8165,012 shs$1.63 billion04/29/2024$63.69$63.38-0.49%$63.94$63.3437,635 shs$1.67 billion04/26/2024$64.43$63.69-1.15%$64.77$63.6942,521 shs$1.68 billion04/25/2024$64.98$64.43-0.85%$64.43$63.5345,209 shs$1.70 billion04/24/2024$65.04$64.98-0.09%$65.27$64.4850,866 shs$1.71 billion04/23/2024$62.36$65.04+4.30%$65.39$62.0471,380 shs$1.71 billion04/22/2024$62.82$62.36-0.73%$63.33$62.2261,161 shs$1.64 billion04/19/2024$62.11$62.82+1.14%$62.82$61.7952,903 shs$1.66 billion04/18/2024$61.82$62.11+0.47%$62.41$61.1049,082 shs$1.64 billion04/17/2024$62.30$61.82-0.77%$62.78$61.8144,931 shs$1.63 billion04/16/2024$62.64$62.30-0.54%$62.99$62.1734,603 shs$1.64 billion04/15/2024$63.56$62.64-1.45%$64.09$62.4134,454 shs$1.65 billion04/12/2024$64.66$63.56-1.70%$64.78$63.4754,107 shs$1.68 billion04/11/2024$64.06$64.66+0.94%$64.87$63.4241,105 shs$1.70 billion04/10/2024$65.11$64.06-1.61%$64.50$63.4549,243 shs$1.69 billion04/09/2024$65.38$65.11-0.41%$65.47$64.5032,840 shs$1.72 billion04/08/2024$65.58$65.38-0.30%$65.92$65.2535,765 shs$1.72 billion04/05/2024$65.02$65.58+0.86%$65.64$64.8179,688 shs$1.73 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/04/2024$65.53$65.02-0.78%$66.68$64.8855,087 shs$1.71 billion04/03/2024$64.07$65.53+2.28%$65.79$64.1356,673 shs$1.73 billion04/02/2024$65.53$64.07-2.23%$64.79$63.5377,012 shs$1.69 billion04/01/2024$65.93$65.53-0.61%$66.30$64.9851,649 shs$1.73 billion03/29/2024$65.93$65.93$66.27$65.2683,414 shs$1.74 billion03/28/2024$65.74$65.93+0.29%$66.27$65.2683,414 shs$1.74 billion03/27/2024$64.83$65.74+1.40%$65.97$64.9999,956 shs$1.73 billion03/26/2024$64.61$64.83+0.34%$65.39$64.7145,734 shs$1.71 billion03/25/2024$64.96$64.61-0.54%$65.19$64.4830,260 shs$1.70 billion03/22/2024$65.39$64.96-0.66%$65.49$64.7643,702 shs$1.71 billion03/21/2024$65.28$65.39+0.17%$66.22$64.9678,588 shs$1.72 billion03/20/2024$64.53$65.28+1.16%$65.28$63.2974,122 shs$1.72 billion03/19/2024$63.31$64.53+1.93%$64.96$63.1565,004 shs$1.70 billion03/18/2024$64.33$63.31-1.59%$64.94$63.3152,143 shs$1.67 billion03/15/2024$64.23$64.33+0.16%$64.35$63.10244,208 shs$1.70 billion03/14/2024$64.90$64.23-1.03%$65.82$63.8638,697 shs$1.69 billion03/13/2024$65.41$64.90-0.78%$65.35$64.6642,008 shs$1.71 billion03/12/2024$65.42$65.41-0.02%$65.70$65.1341,459 shs$1.72 billion03/11/2024$65.48$65.42-0.09%$65.46$64.2458,420 shs$1.72 billion03/08/2024$65.41$65.48+0.11%$66.21$65.1857,682 shs$1.72 billion03/07/2024$65.62$65.41-0.32%$66.14$65.0669,992 shs$1.72 billion03/06/2024$65.74$65.62-0.18%$66.44$65.1046,175 shs$1.72 billion03/05/2024$65.98$65.74-0.36%$66.30$65.2547,268 shs$1.73 billion03/04/2024$66.62$65.98-0.96%$66.98$65.9046,096 shs$1.73 billion03/01/2024$66.38$66.62+0.36%$66.82$63.5876,048 shs$1.75 billion02/29/2024$66.21$66.38+0.26%$67.51$65.9185,325 shs$1.74 billion Related Companies: Arrow Electronics Stock Chart Insight Enterprises Stock Chart Agilysys Stock Chart ScanSource Stock Chart Richardson Electronics Stock Chart TD SYNNEX Stock Chart Revolve Group Stock Chart Dingdong (Cayman) Stock Chart D-Market Elektronik Hizmetler ve Ticaret A.S. Stock Chart MYT Netherlands Parent B.V. Stock Chart Receive CNXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PC Connection and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CNXN) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDems have chosen Biden replacement?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaThe only financial event in 2024 that matters Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PC Connection, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.