Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free SNX Stock Alerts
$117.44
+0.06 (+0.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TD SYNNEX Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+3.87%
3 Month
Performance
+11.55%
6 Month
Performance
+30.29%
Year-To-Date
Performance
+9.13%
1 Year
Performance
+31.90%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SNX Stock Chart for Sunday, April, 28, 2024

SNX Chart by TradingView

TD SYNNEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$117.38$117.43
+0.04%		$118.09$117.26408,925 shs$10.46 billion
04/25/2024$117.24$117.38
+0.12%		$117.60$116.15442,659 shs$10.46 billion
04/24/2024$115.97$117.24
+1.10%		$117.63$116.20618,713 shs$10.45 billion
04/23/2024$114.86$115.97
+0.96%		$116.42$115.00763,204 shs$10.33 billion
04/22/2024$113.32$114.86
+1.36%		$115.45$112.70560,760 shs$10.23 billion
04/19/2024$113.75$113.34
-0.36%		$113.91$112.57826,236 shs$10.14 billion
04/18/2024$114.96$113.75
-1.05%		$115.90$113.18798,672 shs$10.14 billion
04/17/2024$112.97$114.96
+1.76%		$115.47$113.711.48 million shs$10.24 billion
04/16/2024$111.72$112.97
+1.12%		$116.31$112.731.31 million shs$10.07 billion
04/15/2024$113.15$111.72
-1.26%		$113.98$110.96738,435 shs$9.95 billion
04/12/2024$114.59$113.16
-1.25%		$115.10$113.03874,934 shs$10.08 billion
04/11/2024$114.92$114.59
-0.29%		$115.28$113.24884,759 shs$10.04 billion
04/10/2024$116.32$114.92
-1.20%		$115.31$114.11842,991 shs$10.07 billion
04/09/2024$116.90$116.32
-0.50%		$117.41$115.65749,302 shs$10.20 billion
04/08/2024$117.72$116.90
-0.70%		$118.68$116.681.99 million shs$10.25 billion
04/05/2024$117.25$117.71
+0.39%		$118.01$115.593.09 million shs$10.49 billion
04/04/2024$118.23$117.25
-0.83%		$119.87$116.791.18 million shs$10.45 billion
04/03/2024$116.44$118.23
+1.54%		$118.72$116.271.76 million shs$10.53 billion
04/02/2024$112.74$116.44
+3.28%		$116.83$112.426.75 million shs$10.37 billion
04/01/2024$113.10$112.74
-0.32%		$114.05$112.441.45 million shs$10.04 billion
03/29/2024$113.06$113.10
+0.04%		$113.89$110.255.43 million shs$10.08 billion
03/28/2024$116.03$113.06
-2.56%		$113.87$110.265.43 million shs$10.07 billion
03/27/2024$112.27$116.03
+3.35%		$116.04$110.841.35 million shs$10.34 billion
03/26/2024$105.44$112.27
+6.48%		$114.35$106.001.68 million shs$10.00 billion
03/25/2024$105.44$105.44$106.34$104.93620,310 shs$9.39 billion
03/22/2024$104.98$105.44
+0.44%		$105.94$104.40514,328 shs$9.39 billion
03/21/2024$104.40$104.98
+0.56%		$105.84$104.79542,881 shs$9.35 billion
03/20/2024$103.22$104.40
+1.15%		$104.40$102.77412,931 shs$9.30 billion
03/19/2024$102.70$103.22
+0.50%		$103.70$102.24586,016 shs$9.20 billion
03/18/2024$103.60$102.70
-0.87%		$104.29$102.60552,603 shs$9.15 billion
03/15/2024$103.18$103.56
+0.37%		$103.73$102.851.20 million shs$9.23 billion
03/14/2024$104.11$103.18
-0.89%		$104.22$102.30525,337 shs$9.19 billion
03/13/2024$103.33$104.11
+0.75%		$104.81$103.14533,022 shs$9.28 billion
03/12/2024$104.34$103.33
-0.97%		$105.01$103.33387,472 shs$9.21 billion
03/11/2024$104.23$104.34
+0.11%		$104.59$103.23342,475 shs$9.30 billion
03/08/2024$104.79$104.18
-0.58%		$105.83$104.09429,678 shs$9.28 billion
03/07/2024$105.61$104.79
-0.78%		$106.36$104.75418,650 shs$9.34 billion
03/06/2024$104.32$105.61
+1.24%		$105.97$104.74418,827 shs$9.41 billion
03/05/2024$105.16$104.32
-0.80%		$105.27$103.87321,888 shs$9.29 billion
03/04/2024$105.34$105.16
-0.17%		$106.41$105.13472,168 shs$9.37 billion
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024$103.89$105.33
+1.39%		$105.67$103.991.01 million shs$9.38 billion
02/29/2024$102.80$103.89
+1.06%		$104.12$102.81803,122 shs$9.26 billion
02/28/2024$102.03$102.80
+0.75%		$102.81$101.21502,644 shs$9.16 billion
02/27/2024$102.31$102.03
-0.27%		$103.12$101.60339,766 shs$9.09 billion
02/26/2024$103.11$102.31
-0.78%		$103.30$102.24347,763 shs$9.11 billion
02/23/2024$101.95$103.06
+1.09%		$103.45$101.81507,501 shs$9.18 billion
02/22/2024$101.34$101.95
+0.60%		$102.18$101.24392,127 shs$9.08 billion
02/21/2024$101.21$101.34
+0.13%		$101.35$100.04527,655 shs$9.03 billion
02/20/2024$100.99$101.21
+0.22%		$101.84$100.00615,042 shs$9.02 billion
02/19/2024$100.99$100.99$101.73$100.57488,700 shs$9.00 billion
02/16/2024$101.60$100.99
-0.60%		$101.73$100.57488,491 shs$9.00 billion
02/15/2024$100.79$101.60
+0.80%		$102.07$101.36412,127 shs$9.05 billion
02/14/2024$99.14$100.79
+1.66%		$100.87$99.31491,924 shs$8.98 billion
02/13/2024$101.86$99.14
-2.67%		$100.57$98.70594,061 shs$8.83 billion
02/12/2024$101.14$101.86
+0.71%		$102.66$101.33581,872 shs$9.07 billion
02/09/2024$100.81$101.14
+0.33%		$101.70$100.17431,150 shs$9.01 billion
02/08/2024$99.26$100.81
+1.56%		$100.82$99.00521,810 shs$8.98 billion
02/07/2024$99.78$99.26
-0.52%		$100.81$99.08388,343 shs$8.84 billion
02/06/2024$100.09$99.78
-0.31%		$100.63$99.70998,592 shs$8.89 billion
02/05/2024$101.71$100.09
-1.59%		$101.05$99.65684,747 shs$8.92 billion
02/02/2024$100.98$101.69
+0.70%		$102.57$100.09994,443 shs$9.06 billion
02/01/2024$99.98$100.98
+1.00%		$101.00$99.18982,234 shs$9.00 billion
01/31/2024$101.68$99.98
-1.67%		$101.52$99.731.24 million shs$8.91 billion
01/30/2024$101.54$101.68
+0.14%		$102.14$100.212.93 million shs$9.39 billion
01/29/2024$105.28$101.54
-3.55%		$101.96$101.104.94 million shs$9.38 billion

Related Companies:
This page (NYSE:SNX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry