Free Trial

Qorvo (QRVO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QRVO Stock Alerts
$97.69
+0.67 (+0.69%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qorvo Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
-12.28%
3 Month
Performance
-12.55%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-13.25%
1 Year
Performance
+8.26%
Receive QRVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qorvo and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

QRVO Stock Chart for Monday, May, 13, 2024

QRVO Chart by TradingView

Qorvo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$97.02$97.69
+0.69%		$97.91$96.69816,268 shs$9.43 billion
05/09/2024$96.02$97.02
+1.04%		$97.45$95.191.21 million shs$9.37 billion
05/08/2024$96.75$96.02
-0.75%		$97.47$94.871.40 million shs$9.27 billion
05/07/2024$96.21$96.75
+0.56%		$97.67$96.111.43 million shs$9.34 billion
05/06/2024$95.95$96.21
+0.27%		$97.16$95.392.05 million shs$9.29 billion
05/03/2024$95.67$95.95
+0.29%		$97.30$95.412.42 million shs$9.26 billion
05/02/2024$111.89$95.67
-14.50%		$103.00$94.375.93 million shs$9.24 billion
05/01/2024$116.84$111.89
-4.24%		$116.22$111.812.94 million shs$10.80 billion
04/30/2024$118.83$116.84
-1.67%		$119.05$116.741.29 million shs$11.28 billion
04/29/2024$116.75$118.83
+1.78%		$118.90$115.991.04 million shs$11.47 billion
04/26/2024$114.70$116.75
+1.79%		$117.10$114.611.04 million shs$11.27 billion
04/25/2024$112.15$114.70
+2.27%		$115.59$111.731.26 million shs$11.07 billion
04/24/2024$107.98$112.15
+3.86%		$113.53$110.641.55 million shs$10.83 billion
04/23/2024$107.12$107.98
+0.80%		$108.85$107.151.00 million shs$10.43 billion
04/22/2024$104.88$107.12
+2.14%		$107.80$104.981.22 million shs$10.34 billion
04/19/2024$107.84$104.88
-2.74%		$107.72$104.271.24 million shs$10.13 billion
04/18/2024$109.95$107.84
-1.92%		$110.06$107.761.48 million shs$10.41 billion
04/17/2024$111.15$109.95
-1.08%		$111.68$109.471.39 million shs$10.62 billion
04/16/2024$110.07$111.15
+0.98%		$112.11$110.21957,955 shs$10.73 billion
04/15/2024$111.36$110.07
-1.16%		$112.98$109.051.22 million shs$10.63 billion
04/12/2024$115.81$111.36
-3.84%		$114.39$110.951.22 million shs$10.75 billion
04/11/2024$113.38$115.81
+2.14%		$116.33$112.71794,021 shs$11.18 billion
04/10/2024$116.49$113.38
-2.67%		$115.27$112.57926,582 shs$10.95 billion
04/09/2024$114.46$116.49
+1.77%		$116.60$114.73833,677 shs$11.25 billion
04/08/2024$115.09$114.46
-0.55%		$115.52$113.38639,991 shs$11.05 billion
04/05/2024$113.00$115.09
+1.85%		$115.17$112.67758,907 shs$11.11 billion
04/04/2024$114.90$113.00
-1.65%		$116.64$112.531.24 million shs$10.91 billion
04/03/2024$113.80$114.90
+0.97%		$115.50$112.85775,279 shs$11.09 billion
04/02/2024$114.15$113.80
-0.31%		$114.15$112.27862,544 shs$10.99 billion
04/01/2024$114.83$114.15
-0.59%		$116.68$113.63937,561 shs$11.02 billion
03/29/2024$114.83$114.83$115.80$114.141.14 million shs$11.09 billion
03/28/2024$114.60$114.83
+0.20%		$115.80$114.141.14 million shs$11.09 billion
03/27/2024$112.64$114.60
+1.74%		$114.72$112.41932,139 shs$11.06 billion
03/26/2024$113.75$112.64
-0.98%		$115.00$112.55791,731 shs$10.88 billion
03/25/2024$114.38$113.75
-0.55%		$114.21$112.18769,785 shs$10.98 billion
03/22/2024$115.38$114.38
-0.87%		$115.76$114.25539,369 shs$11.04 billion
03/21/2024$113.52$115.38
+1.64%		$117.85$114.761.27 million shs$11.14 billion
03/20/2024$110.80$113.52
+2.45%		$114.22$110.321.04 million shs$10.96 billion
03/19/2024$111.28$110.80
-0.43%		$111.20$109.081.31 million shs$10.70 billion
03/18/2024$111.85$111.28
-0.51%		$113.48$110.991.32 million shs$10.74 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$113.58$111.85
-1.52%		$113.19$111.592.42 million shs$10.80 billion
03/14/2024$116.13$113.58
-2.20%		$116.44$112.451.69 million shs$10.97 billion
03/13/2024$120.17$116.13
-3.36%		$120.18$115.681.35 million shs$11.21 billion
03/12/2024$117.49$120.17
+2.28%		$120.39$116.711.01 million shs$11.60 billion
03/11/2024$116.07$117.49
+1.22%		$117.53$114.95902,736 shs$11.34 billion
03/08/2024$118.79$116.07
-2.29%		$119.75$116.051.38 million shs$11.21 billion
03/07/2024$115.89$118.79
+2.50%		$119.96$116.821.14 million shs$11.47 billion
03/06/2024$113.29$115.89
+2.29%		$118.73$114.971.24 million shs$11.19 billion
03/05/2024$120.22$113.29
-5.76%		$119.22$112.261.41 million shs$10.94 billion
03/04/2024$119.62$120.22
+0.50%		$121.65$119.621.11 million shs$11.61 billion
03/01/2024$114.55$119.62
+4.43%		$120.26$114.971.79 million shs$11.55 billion
02/29/2024$112.05$114.55
+2.23%		$114.77$112.401.15 million shs$11.06 billion
02/28/2024$114.01$112.05
-1.72%		$113.43$111.88613,572 shs$10.82 billion
02/27/2024$113.52$114.01
+0.43%		$114.78$113.73561,529 shs$11.01 billion
02/26/2024$112.80$113.52
+0.64%		$114.25$113.41592,386 shs$10.96 billion
02/23/2024$113.45$112.80
-0.57%		$113.96$112.71670,536 shs$10.89 billion
02/22/2024$111.89$113.45
+1.39%		$113.85$112.031.01 million shs$10.95 billion
02/21/2024$111.86$111.89
+0.03%		$111.92$110.19753,904 shs$10.80 billion
02/20/2024$112.17$111.86
-0.28%		$112.55$111.001.09 million shs$10.80 billion
02/19/2024$112.17$112.17$114.29$112.11855,400 shs$10.83 billion
02/16/2024$113.88$112.17
-1.50%		$114.29$112.11855,394 shs$10.83 billion
02/15/2024$113.59$113.88
+0.26%		$114.73$113.351.22 million shs$11.00 billion
02/14/2024$111.71$113.59
+1.68%		$113.90$111.811.08 million shs$10.97 billion
02/13/2024$113.73$111.71
-1.78%		$112.74$110.001.33 million shs$10.79 billion
02/12/2024$112.32$113.73
+1.26%		$114.79$111.761.08 million shs$10.98 billion

Related Companies:
This page (NASDAQ:QRVO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace