Free Trial

IPG Photonics (IPGP) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free IPGP Stock Alerts
$85.69
+2.14 (+2.56%)
(As of 01:01 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IPG Photonics Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+2.04%
3 Month
Performance
-0.76%
6 Month
Performance
-10.52%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-24.70%
Receive IPGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IPG Photonics and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

IPGP Stock Chart for Thursday, May, 30, 2024

IPGP Chart by TradingView

IPG Photonics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$83.74$83.55
-0.23%		$84.02$82.55198,001 shs$3.81 billion
05/28/2024$85.63$83.74
-2.21%		$85.73$83.60366,359 shs$3.82 billion
05/27/2024$85.63$85.63$86.60$85.17175,900 shs$3.90 billion
05/24/2024$86.03$85.63
-0.46%		$86.60$85.20175,931 shs$3.90 billion
05/23/2024$87.82$86.03
-2.04%		$88.03$85.68149,478 shs$3.92 billion
05/22/2024$87.47$87.82
+0.40%		$88.74$87.38184,087 shs$4.00 billion
05/21/2024$88.55$87.47
-1.22%		$88.56$87.13155,388 shs$3.99 billion
05/20/2024$88.61$88.55
-0.07%		$89.26$88.51177,397 shs$4.04 billion
05/17/2024$88.60$88.61
+0.01%		$88.97$87.85213,431 shs$4.04 billion
05/16/2024$90.17$88.60
-1.74%		$90.08$88.56192,829 shs$4.04 billion
05/15/2024$89.76$90.17
+0.46%		$90.60$89.49164,255 shs$4.11 billion
05/14/2024$89.29$89.76
+0.53%		$90.96$89.55172,375 shs$4.09 billion
05/13/2024$88.26$89.29
+1.17%		$90.95$88.63201,395 shs$4.07 billion
05/10/2024$89.86$88.26
-1.78%		$90.56$87.04179,640 shs$4.02 billion
05/09/2024$89.17$89.86
+0.77%		$90.01$88.72163,487 shs$4.09 billion
05/08/2024$89.49$89.17
-0.36%		$89.35$88.31212,944 shs$4.06 billion
05/07/2024$88.37$89.49
+1.27%		$89.96$88.52249,854 shs$4.08 billion
05/06/2024$86.76$88.37
+1.86%		$88.41$87.15167,700 shs$4.03 billion
05/03/2024$86.70$86.76
+0.07%		$88.91$86.37253,550 shs$3.95 billion
05/02/2024$83.55$86.70
+3.77%		$86.76$83.68356,785 shs$3.95 billion
05/01/2024$83.98$83.55
-0.51%		$85.48$82.29322,895 shs$3.85 billion
04/30/2024$88.58$83.98
-5.19%		$87.53$80.33593,943 shs$3.87 billion
04/29/2024$88.40$88.58
+0.20%		$89.61$88.32260,612 shs$4.08 billion
04/26/2024$88.24$88.40
+0.18%		$89.83$87.82251,258 shs$4.08 billion
04/25/2024$88.05$88.24
+0.22%		$88.75$87.26186,185 shs$4.07 billion
04/24/2024$85.37$88.05
+3.14%		$88.19$85.59250,412 shs$4.06 billion
04/23/2024$85.10$85.37
+0.32%		$86.49$85.00169,782 shs$3.94 billion
04/22/2024$84.27$85.10
+0.98%		$85.58$84.37157,908 shs$3.92 billion
04/19/2024$84.59$84.27
-0.38%		$85.19$83.74200,796 shs$3.88 billion
04/18/2024$84.37$84.59
+0.26%		$85.65$84.23158,617 shs$3.90 billion
04/17/2024$84.84$84.37
-0.55%		$86.06$84.35175,348 shs$3.89 billion
04/16/2024$84.40$84.84
+0.52%		$85.77$83.53194,136 shs$3.91 billion
04/15/2024$85.75$84.40
-1.57%		$86.83$84.11159,890 shs$3.89 billion
04/12/2024$89.86$85.75
-4.57%		$89.00$85.73242,633 shs$3.95 billion
04/11/2024$87.67$89.86
+2.50%		$89.87$87.58153,453 shs$4.14 billion
04/10/2024$90.63$87.67
-3.27%		$90.77$86.65177,399 shs$4.04 billion
04/09/2024$87.39$90.63
+3.71%		$91.64$87.63237,838 shs$4.18 billion
04/08/2024$86.27$87.39
+1.30%		$87.80$86.60142,266 shs$4.03 billion
04/05/2024$87.25$86.27
-1.12%		$87.37$86.14218,011 shs$3.98 billion
04/04/2024$87.96$87.25
-0.81%		$89.37$87.11157,103 shs$4.02 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$88.23$87.96
-0.31%		$88.72$87.37583,328 shs$4.05 billion
04/02/2024$90.16$88.23
-2.14%		$89.82$87.68260,746 shs$4.07 billion
04/01/2024$90.69$90.16
-0.58%		$91.76$89.77167,352 shs$4.16 billion
03/29/2024$90.69$90.69$91.67$90.00191,670 shs$4.18 billion
03/28/2024$90.57$90.69
+0.13%		$91.67$90.00191,670 shs$4.18 billion
03/27/2024$89.24$90.57
+1.49%		$90.69$88.99166,926 shs$4.18 billion
03/26/2024$89.96$89.24
-0.80%		$90.87$89.08141,003 shs$4.11 billion
03/25/2024$90.00$89.96
-0.04%		$90.47$88.88175,626 shs$4.15 billion
03/22/2024$91.02$90.00
-1.12%		$90.78$89.46177,774 shs$4.15 billion
03/21/2024$89.15$91.02
+2.10%		$91.50$89.64184,672 shs$4.20 billion
03/20/2024$87.78$89.15
+1.56%		$89.35$87.17234,986 shs$4.11 billion
03/19/2024$86.87$87.78
+1.05%		$87.92$86.09222,625 shs$4.05 billion
03/18/2024$87.24$86.87
-0.42%		$88.47$86.80235,518 shs$4.00 billion
03/15/2024$87.04$87.24
+0.23%		$88.02$86.261.16 million shs$4.02 billion
03/14/2024$89.30$87.04
-2.53%		$89.67$86.26298,877 shs$4.01 billion
03/13/2024$90.49$89.30
-1.32%		$91.00$88.21353,978 shs$4.12 billion
03/12/2024$90.28$90.49
+0.23%		$91.32$89.26189,673 shs$4.17 billion
03/11/2024$90.24$90.28
+0.04%		$90.85$89.62187,468 shs$4.16 billion
03/08/2024$89.44$90.24
+0.89%		$91.42$89.89230,286 shs$4.16 billion
03/07/2024$89.11$89.44
+0.37%		$90.27$89.21193,886 shs$4.12 billion
03/06/2024$87.99$89.11
+1.27%		$89.96$88.43206,460 shs$4.11 billion
03/05/2024$87.83$87.99
+0.18%		$88.29$87.00283,073 shs$4.06 billion
03/04/2024$87.67$87.83
+0.18%		$88.67$87.32199,935 shs$4.05 billion
03/01/2024$86.35$87.67
+1.53%		$88.43$86.60270,602 shs$4.04 billion
02/29/2024$85.66$86.35
+0.81%		$87.72$85.99396,222 shs$3.98 billion

Related Companies:
This page (NASDAQ:IPGP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press