Free Trial

Fabrinet (FN) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FN Stock Alerts
$230.45
-4.70 (-2.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Fabrinet Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+41.97%
3 Month
Performance
+17.16%
6 Month
Performance
+34.59%
Year-To-Date
Performance
+21.08%
1 Year
Performance
+141.46%
Receive FN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fabrinet and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

FN Stock Chart for Sunday, May, 19, 2024

FN Chart by TradingView

Fabrinet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$235.03$230.45
-1.95%		$236.18$227.87540,500 shs$8.33 billion
05/16/2024$236.68$235.03
-0.70%		$238.03$232.49383,810 shs$8.50 billion
05/15/2024$232.05$236.68
+1.99%		$238.76$234.34439,997 shs$8.56 billion
05/14/2024$219.94$232.05
+5.51%		$232.69$220.12551,059 shs$8.39 billion
05/13/2024$222.73$219.94
-1.25%		$224.44$218.89414,751 shs$7.95 billion
05/10/2024$218.01$222.71
+2.16%		$223.41$217.09522,955 shs$8.09 billion
05/09/2024$211.44$218.01
+3.11%		$218.50$209.15552,636 shs$7.92 billion
05/08/2024$209.26$211.44
+1.04%		$212.31$202.41602,280 shs$7.68 billion
05/07/2024$188.83$209.26
+10.82%		$217.79$207.281.14 million shs$7.60 billion
05/06/2024$179.22$188.83
+5.36%		$190.44$180.73894,074 shs$6.86 billion
05/03/2024$174.10$179.22
+2.94%		$181.57$175.97599,651 shs$6.51 billion
05/02/2024$172.61$174.10
+0.86%		$175.54$168.85475,422 shs$6.32 billion
05/01/2024$173.10$172.61
-0.28%		$176.52$168.57384,777 shs$6.27 billion
04/30/2024$176.00$173.10
-1.65%		$178.06$173.03585,033 shs$6.29 billion
04/29/2024$175.45$176.00
+0.31%		$179.63$175.80394,067 shs$6.39 billion
04/26/2024$172.20$175.45
+1.89%		$177.12$172.93218,050 shs$6.37 billion
04/25/2024$169.93$172.20
+1.34%		$172.94$167.38270,177 shs$6.25 billion
04/24/2024$168.74$169.93
+0.71%		$172.48$167.59338,270 shs$6.17 billion
04/23/2024$164.17$168.74
+2.78%		$170.69$165.05448,193 shs$6.13 billion
04/22/2024$162.32$164.17
+1.14%		$165.25$161.18329,116 shs$5.96 billion
04/19/2024$165.20$162.32
-1.74%		$166.47$159.69634,181 shs$5.89 billion
04/18/2024$166.19$165.20
-0.60%		$169.48$163.97395,579 shs$6.00 billion
04/17/2024$172.81$166.19
-3.83%		$174.95$166.04410,552 shs$6.03 billion
04/16/2024$173.06$172.81
-0.14%		$173.60$171.55287,315 shs$6.27 billion
04/15/2024$173.33$173.06
-0.16%		$174.71$171.52435,090 shs$6.28 billion
04/12/2024$178.48$173.41
-2.84%		$177.60$171.19486,280 shs$6.30 billion
04/11/2024$176.94$178.48
+0.87%		$180.56$176.22825,261 shs$6.48 billion
04/10/2024$188.95$176.94
-6.36%		$184.25$176.19947,599 shs$6.42 billion
04/09/2024$188.80$188.95
+0.08%		$190.99$186.14242,354 shs$6.86 billion
04/08/2024$187.45$188.80
+0.72%		$193.62$188.32274,918 shs$6.86 billion
04/05/2024$187.36$187.49
+0.07%		$190.56$186.88255,673 shs$6.81 billion
04/04/2024$190.25$187.36
-1.52%		$194.41$186.64331,012 shs$6.80 billion
04/03/2024$185.57$190.25
+2.52%		$191.52$184.00455,065 shs$6.91 billion
04/02/2024$188.73$185.57
-1.67%		$186.73$180.10593,142 shs$6.74 billion
04/01/2024$189.02$188.73
-0.15%		$191.47$186.74382,389 shs$6.85 billion
03/29/2024$188.98$189.02
+0.02%		$193.04$188.10449,242 shs$6.86 billion
03/28/2024$191.38$188.98
-1.25%		$192.77$188.10449,240 shs$6.86 billion
03/27/2024$186.39$191.38
+2.68%		$191.52$186.21426,667 shs$6.95 billion
03/26/2024$192.20$186.39
-3.02%		$194.23$186.39522,078 shs$6.77 billion
03/25/2024$197.14$192.20
-2.51%		$195.52$190.29354,248 shs$6.98 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$206.80$197.14
-4.67%		$204.72$194.75422,507 shs$7.16 billion
03/21/2024$192.12$206.80
+7.64%		$207.85$199.96594,976 shs$7.51 billion
03/20/2024$192.72$192.12
-0.31%		$194.63$186.681.05 million shs$6.98 billion
03/19/2024$198.09$192.72
-2.71%		$198.61$188.00586,976 shs$7.00 billion
03/18/2024$200.02$198.09
-0.96%		$204.21$197.41362,940 shs$7.19 billion
03/15/2024$197.89$200.17
+1.15%		$200.26$193.39637,388 shs$7.27 billion
03/14/2024$202.38$197.89
-2.22%		$202.25$195.87330,600 shs$7.19 billion
03/13/2024$201.49$202.38
+0.44%		$204.42$197.89302,533 shs$7.35 billion
03/12/2024$201.64$201.49
-0.07%		$202.72$198.06329,804 shs$7.32 billion
03/11/2024$214.58$201.64
-6.03%		$211.95$200.16557,741 shs$7.32 billion
03/08/2024$220.35$214.53
-2.64%		$225.51$214.28321,596 shs$7.79 billion
03/07/2024$225.10$220.35
-2.11%		$226.91$219.17403,621 shs$8.00 billion
03/06/2024$220.74$225.10
+1.98%		$225.80$220.47284,492 shs$8.17 billion
03/05/2024$221.83$220.74
-0.49%		$221.93$215.96279,746 shs$8.02 billion
03/04/2024$218.60$221.83
+1.48%		$225.73$220.25313,502 shs$8.05 billion
03/01/2024$215.47$218.56
+1.43%		$221.07$214.28411,699 shs$7.94 billion
02/29/2024$203.94$215.47
+5.65%		$217.12$205.01599,761 shs$7.82 billion
02/28/2024$202.39$203.94
+0.77%		$207.70$200.00321,161 shs$7.41 billion
02/27/2024$199.73$202.39
+1.33%		$204.62$199.72273,398 shs$7.35 billion
02/26/2024$199.12$199.73
+0.31%		$201.69$197.28254,110 shs$7.25 billion
02/23/2024$200.78$199.03
-0.87%		$201.25$191.88444,602 shs$7.23 billion
02/22/2024$188.21$200.78
+6.68%		$203.52$194.92523,415 shs$7.29 billion
02/21/2024$183.76$188.21
+2.42%		$188.75$180.49382,252 shs$6.83 billion
02/20/2024$196.70$183.76
-6.58%		$195.32$182.90623,960 shs$6.67 billion
02/19/2024$196.70$196.70$203.68$195.79697,000 shs$7.14 billion

Related Companies:
This page (NYSE:FN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders