Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free AMKR Stock Alerts
$32.64
+0.11 (+0.34%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Amkor Technology Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
+0.90%
3 Month
Performance
+5.22%
6 Month
Performance
+15.87%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+28.66%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

AMKR Stock Chart for Friday, May, 31, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$33.46$32.53
-2.78%		$33.10$32.52588,892 shs$8.00 billion
05/28/2024$33.10$33.46
+1.09%		$33.89$32.83656,916 shs$8.22 billion
05/27/2024$33.10$33.10$33.26$32.62629,000 shs$8.14 billion
05/24/2024$32.59$33.10
+1.56%		$33.26$32.62627,920 shs$8.14 billion
05/23/2024$33.22$32.59
-1.90%		$34.10$32.35825,157 shs$8.01 billion
05/22/2024$32.80$33.22
+1.28%		$33.26$32.42882,553 shs$8.17 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/21/2024$33.13$32.80
-1.00%		$33.05$32.50831,970 shs$8.06 billion
05/20/2024$32.68$33.13
+1.38%		$33.87$32.76841,787 shs$8.14 billion
05/17/2024$32.95$32.68
-0.82%		$33.31$32.30532,387 shs$8.03 billion
05/16/2024$33.78$32.95
-2.46%		$33.72$32.93612,618 shs$8.10 billion
05/15/2024$33.30$33.78
+1.44%		$33.86$33.02652,373 shs$8.30 billion
05/14/2024$32.69$33.30
+1.87%		$33.36$32.72582,219 shs$8.19 billion
05/13/2024$32.63$32.69
+0.18%		$33.25$32.50633,875 shs$8.04 billion
05/10/2024$32.63$32.63$33.10$32.33420,206 shs$8.02 billion
05/09/2024$32.54$32.63
+0.28%		$32.76$32.17551,147 shs$8.02 billion
05/08/2024$32.78$32.54
-0.73%		$32.66$32.13689,221 shs$8.00 billion
05/07/2024$32.37$32.78
+1.27%		$33.49$32.51961,235 shs$8.06 billion
05/06/2024$32.34$32.37
+0.09%		$32.97$32.08882,721 shs$7.96 billion
05/03/2024$31.66$32.34
+2.15%		$33.46$32.131.06 million shs$7.95 billion
05/02/2024$30.33$31.66
+4.39%		$31.80$30.511.36 million shs$7.78 billion
05/01/2024$32.35$30.33
-6.24%		$32.05$30.042.15 million shs$7.46 billion
04/30/2024$31.47$32.35
+2.80%		$35.95$32.292.92 million shs$7.95 billion
04/29/2024$30.62$31.47
+2.78%		$31.65$30.701.45 million shs$7.74 billion
04/26/2024$30.09$30.62
+1.76%		$30.90$30.10739,833 shs$7.53 billion
04/25/2024$29.86$30.09
+0.77%		$30.46$29.63969,428 shs$7.40 billion
04/24/2024$29.46$29.86
+1.36%		$30.45$29.55804,298 shs$7.34 billion
04/23/2024$28.96$29.46
+1.73%		$29.79$28.80746,381 shs$7.24 billion
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace