Free Trial

Semtech (SMTC) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SMTC Stock Alerts
$39.95
+0.11 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Semtech Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
+28.66%
3 Month
Performance
+100.55%
6 Month
Performance
+152.21%
Year-To-Date
Performance
+82.34%
1 Year
Performance
+88.35%
Receive SMTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semtech and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

SMTC Stock Chart for Sunday, May, 19, 2024

SMTC Chart by TradingView

Semtech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.84$39.95
+0.28%		$40.82$39.77817,364 shs$2.58 billion
05/16/2024$39.96$39.84
-0.30%		$40.74$39.80905,980 shs$2.57 billion
05/15/2024$39.40$39.96
+1.42%		$40.36$38.531.17 million shs$2.58 billion
05/14/2024$38.64$39.40
+1.97%		$40.13$38.511.16 million shs$2.54 billion
05/13/2024$39.59$38.64
-2.40%		$39.87$38.571.03 million shs$2.50 billion
05/10/2024$39.00$39.59
+1.51%		$40.04$39.091.10 million shs$2.56 billion
05/09/2024$40.85$39.00
-4.53%		$41.11$38.371.74 million shs$2.52 billion
05/08/2024$39.81$40.85
+2.61%		$41.36$39.511.61 million shs$2.64 billion
05/07/2024$39.71$39.81
+0.25%		$40.19$39.421.15 million shs$2.57 billion
05/06/2024$39.01$39.71
+1.79%		$39.92$39.021.18 million shs$2.56 billion
05/03/2024$38.68$39.01
+0.85%		$39.69$38.651.23 million shs$2.52 billion
05/02/2024$37.64$38.68
+2.76%		$38.76$36.752.29 million shs$2.50 billion
05/01/2024$37.62$37.64
+0.05%		$39.09$36.222.62 million shs$2.43 billion
04/30/2024$37.05$37.62
+1.54%		$38.45$36.533.07 million shs$2.43 billion
04/29/2024$35.77$37.05
+3.58%		$37.08$35.262.26 million shs$2.39 billion
04/26/2024$34.70$35.77
+3.08%		$35.93$34.211.65 million shs$2.31 billion
04/25/2024$33.90$34.70
+2.36%		$35.10$33.291.99 million shs$2.24 billion
04/24/2024$32.64$33.90
+3.86%		$33.93$32.662.53 million shs$2.19 billion
04/23/2024$32.07$32.64
+1.78%		$33.92$31.804.53 million shs$2.11 billion
04/22/2024$31.05$32.07
+3.29%		$32.74$30.992.57 million shs$2.07 billion
04/19/2024$32.05$31.05
-3.12%		$32.32$30.532.67 million shs$2.00 billion
04/18/2024$32.86$32.05
-2.47%		$33.26$31.762.57 million shs$2.07 billion
04/17/2024$32.94$32.86
-0.24%		$33.47$31.982.28 million shs$2.12 billion
04/16/2024$32.39$32.94
+1.70%		$33.00$31.702.67 million shs$2.13 billion
04/15/2024$32.64$32.39
-0.77%		$33.46$31.836.22 million shs$2.09 billion
04/12/2024$35.00$32.64
-6.74%		$34.77$32.453.53 million shs$2.11 billion
04/11/2024$33.23$35.00
+5.33%		$35.35$32.503.77 million shs$2.26 billion
04/10/2024$34.76$33.23
-4.40%		$35.15$33.144.33 million shs$2.15 billion
04/09/2024$33.86$34.76
+2.66%		$35.65$33.264.09 million shs$2.24 billion
04/08/2024$32.54$33.86
+4.06%		$35.80$33.045.83 million shs$2.19 billion
04/05/2024$33.06$32.54
-1.57%		$33.78$32.103.46 million shs$2.10 billion
04/04/2024$31.48$33.06
+5.02%		$35.29$31.587.73 million shs$2.13 billion
04/03/2024$28.19$31.48
+11.67%		$32.23$27.645.53 million shs$2.02 billion
04/02/2024$29.37$28.19
-4.02%		$28.96$27.552.79 million shs$1.81 billion
04/01/2024$27.49$29.37
+6.84%		$30.84$27.758.08 million shs$1.89 billion
03/29/2024$27.49$27.49$28.44$27.135.75 million shs$1.77 billion
03/28/2024$27.86$27.49
-1.33%		$28.44$27.135.67 million shs$1.77 billion
03/27/2024$25.17$27.86
+10.69%		$28.42$25.799.00 million shs$1.79 billion
03/26/2024$22.27$25.17
+13.02%		$25.58$23.173.75 million shs$1.62 billion
03/25/2024$22.92$22.27
-2.84%		$22.88$22.13755,767 shs$1.43 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$23.05$22.92
-0.56%		$23.33$22.74761,343 shs$1.47 billion
03/21/2024$22.38$23.05
+2.99%		$23.46$22.77888,317 shs$1.48 billion
03/20/2024$22.42$22.38
-0.18%		$22.73$21.56781,847 shs$1.44 billion
03/19/2024$22.53$22.42
-0.49%		$22.70$21.64840,272 shs$1.44 billion
03/18/2024$22.85$22.53
-1.40%		$23.17$22.011.06 million shs$1.45 billion
03/15/2024$22.44$22.85
+1.83%		$22.89$21.771.56 million shs$1.47 billion
03/14/2024$23.15$22.44
-3.07%		$23.32$22.011.24 million shs$1.44 billion
03/13/2024$23.34$23.15
-0.81%		$23.65$22.75903,697 shs$1.49 billion
03/12/2024$22.57$23.34
+3.41%		$23.41$22.04798,053 shs$1.50 billion
03/11/2024$23.35$22.57
-3.34%		$23.48$22.48905,822 shs$1.45 billion
03/08/2024$23.71$23.35
-1.52%		$24.57$23.321.90 million shs$1.50 billion
03/07/2024$23.32$23.71
+1.67%		$24.04$23.161.26 million shs$1.52 billion
03/06/2024$21.82$23.32
+6.87%		$23.48$22.221.18 million shs$1.50 billion
03/05/2024$21.84$21.82
-0.09%		$21.91$21.48726,103 shs$1.40 billion
03/04/2024$22.30$21.84
-2.06%		$22.70$21.701.00 million shs$1.40 billion
03/01/2024$21.20$22.30
+5.19%		$22.34$21.071.68 million shs$1.43 billion
02/29/2024$20.52$21.20
+3.31%		$21.44$20.821.11 million shs$1.36 billion
02/28/2024$20.35$20.52
+0.84%		$20.56$19.83683,958 shs$1.32 billion
02/27/2024$20.66$20.35
-1.50%		$20.99$20.341.01 million shs$1.31 billion
02/26/2024$20.30$20.66
+1.77%		$20.99$20.34826,199 shs$1.33 billion
02/23/2024$20.83$20.30
-2.54%		$20.76$19.761.16 million shs$1.31 billion
02/22/2024$20.10$20.83
+3.63%		$21.41$20.201.25 million shs$1.34 billion
02/21/2024$20.08$20.10
+0.10%		$20.12$19.39543,429 shs$1.29 billion
02/20/2024$19.92$20.08
+0.80%		$20.35$19.44772,405 shs$1.29 billion
02/19/2024$19.92$19.92$20.23$19.20941,300 shs$1.28 billion

Related Companies:
This page (NASDAQ:SMTC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company