Free Trial

Ambarella (AMBA) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free AMBA Stock Alerts
$49.77
+0.76 (+1.55%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ambarella Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
+21.13%
3 Month
Performance
-8.48%
6 Month
Performance
-10.89%
Year-To-Date
Performance
-18.99%
1 Year
Performance
-31.40%
Receive AMBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ambarella and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

AMBA Stock Chart for Monday, May, 20, 2024

AMBA Chart by TradingView

Ambarella Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.88$49.01
+2.36%		$49.58$47.75790,236 shs$2.01 billion
05/16/2024$46.80$47.88
+2.31%		$48.08$46.68383,373 shs$1.96 billion
05/15/2024$46.20$46.80
+1.30%		$47.05$46.07364,137 shs$1.92 billion
05/14/2024$45.97$46.20
+0.50%		$46.76$45.95766,097 shs$1.89 billion
05/13/2024$45.85$45.97
+0.26%		$47.66$45.70851,662 shs$1.88 billion
05/10/2024$46.30$45.85
-0.97%		$46.87$45.40387,191 shs$1.88 billion
05/09/2024$46.26$46.30
+0.09%		$46.70$45.36709,254 shs$1.90 billion
05/08/2024$47.35$46.26
-2.30%		$47.48$46.19475,487 shs$1.89 billion
05/07/2024$47.82$47.35
-0.98%		$48.23$47.34279,632 shs$1.94 billion
05/06/2024$47.85$47.82
-0.06%		$48.51$47.52381,958 shs$1.96 billion
05/03/2024$46.89$47.85
+2.05%		$48.68$47.44348,390 shs$1.96 billion
05/02/2024$45.56$46.89
+2.92%		$46.97$44.73769,305 shs$1.92 billion
05/01/2024$45.97$45.56
-0.89%		$47.25$44.52472,875 shs$1.87 billion
04/30/2024$45.24$45.97
+1.61%		$46.51$44.69953,735 shs$1.88 billion
04/29/2024$43.09$45.24
+4.99%		$45.48$43.13618,073 shs$1.85 billion
04/26/2024$42.30$43.09
+1.87%		$43.62$42.21549,763 shs$1.76 billion
04/25/2024$42.56$42.30
-0.61%		$43.22$42.12491,571 shs$1.73 billion
04/24/2024$41.25$42.56
+3.18%		$43.00$42.00776,266 shs$1.74 billion
04/23/2024$41.05$41.25
+0.49%		$41.74$40.79671,653 shs$1.69 billion
04/22/2024$40.99$41.05
+0.15%		$41.57$40.31531,009 shs$1.68 billion
04/19/2024$42.44$40.99
-3.42%		$42.58$40.77661,255 shs$1.68 billion
04/18/2024$43.66$42.44
-2.79%		$43.50$42.28490,306 shs$1.74 billion
04/17/2024$44.49$43.66
-1.87%		$45.17$43.23505,733 shs$1.79 billion
04/16/2024$45.59$44.49
-2.41%		$45.09$44.00918,995 shs$1.82 billion
04/15/2024$46.19$45.59
-1.30%		$46.37$45.16718,170 shs$1.87 billion
04/12/2024$47.75$46.19
-3.27%		$47.37$46.10679,524 shs$1.89 billion
04/11/2024$47.62$47.75
+0.27%		$48.27$47.29715,626 shs$1.96 billion
04/10/2024$50.22$47.62
-5.18%		$49.08$47.18536,913 shs$1.95 billion
04/09/2024$48.40$50.22
+3.76%		$50.40$48.77328,816 shs$2.06 billion
04/08/2024$47.87$48.40
+1.11%		$49.14$48.01236,829 shs$1.98 billion
04/05/2024$48.87$47.87
-2.05%		$49.16$47.78348,436 shs$1.96 billion
04/04/2024$49.65$48.87
-1.57%		$50.83$48.64374,428 shs$2.00 billion
04/03/2024$48.97$49.65
+1.39%		$50.37$48.21445,487 shs$2.03 billion
04/02/2024$50.09$48.97
-2.24%		$49.63$48.67464,207 shs$1.97 billion
04/01/2024$50.77$50.09
-1.34%		$51.48$49.96499,064 shs$2.02 billion
03/29/2024$50.77$50.77$52.27$50.67398,622 shs$2.04 billion
03/28/2024$51.27$50.77
-0.98%		$52.26$50.67398,621 shs$2.04 billion
03/27/2024$50.30$51.27
+1.93%		$51.35$49.70389,462 shs$2.06 billion
03/26/2024$51.37$50.30
-2.08%		$52.11$50.11399,361 shs$2.02 billion
03/25/2024$49.62$51.37
+3.53%		$51.53$49.11462,067 shs$2.07 billion
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$50.47$49.62
-1.68%		$50.13$49.26479,119 shs$2.00 billion
03/21/2024$50.71$50.47
-0.47%		$52.14$50.43494,916 shs$2.03 billion
03/20/2024$49.64$50.71
+2.16%		$50.85$48.46651,333 shs$2.04 billion
03/19/2024$49.24$49.64
+0.81%		$49.86$48.31505,948 shs$2.00 billion
03/18/2024$49.15$49.24
+0.18%		$50.34$48.76768,356 shs$1.98 billion
03/15/2024$50.96$49.15
-3.55%		$50.66$49.131.15 million shs$1.98 billion
03/14/2024$53.06$50.96
-3.96%		$53.24$50.52640,497 shs$2.05 billion
03/13/2024$55.53$53.06
-4.45%		$55.47$52.92603,491 shs$2.14 billion
03/12/2024$55.46$55.53
+0.13%		$56.07$54.60580,932 shs$2.24 billion
03/11/2024$56.13$55.46
-1.19%		$56.72$55.37405,082 shs$2.23 billion
03/08/2024$57.82$56.13
-2.92%		$58.63$55.67611,943 shs$2.26 billion
03/07/2024$55.96$57.82
+3.32%		$58.77$56.61561,662 shs$2.33 billion
03/06/2024$55.37$55.96
+1.07%		$57.96$55.46456,132 shs$2.25 billion
03/05/2024$56.85$55.37
-2.60%		$56.77$55.00358,492 shs$2.23 billion
03/04/2024$57.16$56.85
-0.54%		$58.20$56.77470,898 shs$2.29 billion
03/01/2024$55.85$57.16
+2.35%		$58.29$55.25563,612 shs$2.30 billion
02/29/2024$57.99$55.85
-3.69%		$59.85$55.591.17 million shs$2.25 billion
02/28/2024$57.96$57.99
+0.05%		$65.39$56.591.63 million shs$2.33 billion
02/27/2024$56.82$57.96
+2.01%		$58.56$56.98709,802 shs$2.33 billion
02/26/2024$55.26$56.82
+2.82%		$57.85$55.35493,815 shs$2.29 billion
02/23/2024$54.94$55.26
+0.58%		$55.64$53.94458,699 shs$2.22 billion
02/22/2024$53.97$54.94
+1.80%		$55.51$54.20443,912 shs$2.21 billion
02/21/2024$54.25$53.97
-0.52%		$54.08$52.78273,251 shs$2.17 billion
02/20/2024$53.35$54.25
+1.69%		$54.26$52.16512,633 shs$2.18 billion
02/19/2024$53.35$53.35$54.66$53.151.21 million shs$2.15 billion

Related Companies:
This page (NASDAQ:AMBA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts