Ambarella (AMBA) Options Chain & Prices

$49.53

+0.52 (+1.06%)

(As of 02:09 PM ET)

AMBA Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$43.00	$6.210	Call	4	1	-	23 (+0)	67.19% (+8.32%)	0.926855	2
5/24/2024	$44.00	$0.180	Put	5	-	5	10 (+0)	60.81% (+7.29%)	-0.092066	1
5/24/2024	$46.00	$0.290	Put	34	1	2	41 (+0)	48.69% (+4.56%)	-0.162447	4
5/24/2024	$46.00	$3.357	Call	35	-	-	33 (+0)	48.69% (+4.56%)	0.837386	3
5/24/2024	$47.00	$0.402	Put	9	8	-	133 (+0)	43.39% (+2.34%)	-0.229248	4
5/24/2024	$48.00	$1.676	Call	41	12	24	31 (+6)	39.39% (-0.63%)	0.665711	27
Warren Buffett's "mystery stock" (Ad) WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some
5/24/2024	$49.00	$0.998	Put	88	72	13	5 (+0)	37.92% (-3.31%)	-0.480336	39
5/24/2024	$49.00	$1.061	Call	6	-	-	33 (+0)	37.92% (-3.31%)	0.520542	2
5/24/2024	$50.00	$1.612	Put	12	2	-	18 (+0)	39.50% (-4.45%)	-0.624248	3
5/24/2024	$50.00	$0.680	Call	14	4	4	96 (+13)	39.50% (-4.45%)	0.377287	9
5/24/2024	$51.00	$0.464	Call	7	-	1	13 (+0)	42.98% (-4.38%)	0.269498	4
5/24/2024	$52.00	$0.338	Call	10	10	-	12 (+0)	47.10% (-3.88%)	0.197937	1
5/24/2024	$53.00	$4.192	Put	2	-	-	0 (+0)	51.37% (-3.29%)	-0.853163	1
5/24/2024	$53.00	$0.258	Call	7	-	1	2 (+1)	51.37% (-3.27%)	0.149531	5
5/24/2024	$59.00	$0.081	Call	1	-	1	0 (+0)	74.41% (-0.14%)	0.042289	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AMBA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings