Semtech (SMTC) Options Chain & Prices

$39.95

+0.11 (+0.28%)

(As of 05/17/2024 ET)

SMTC Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$32.00	$0.630	Put	2	-	2	39 (+0)	71.54% (-1.65%)	-0.130082	1
6/21/2024	$33.00	$7.910	Call	1	-	-	34 (+0)	70.76% (-1.56%)	0.841242	1
6/21/2024	$35.00	$6.389	Call	6	-	1	472 (+0)	69.81% (-1.37%)	0.769763	5
6/21/2024	$36.00	$1.599	Put	10	10	-	115 (+0)	69.59% (-1.29%)	-0.271489	6
6/21/2024	$36.00	$5.707	Call	2	-	1	150 (+0)	69.59% (-1.29%)	0.729029	2
6/21/2024	$37.00	$1.969	Put	19	13	2	103 (+0)	69.51% (-1.21%)	-0.3156	12
6/21/2024	$38.00	$2.388	Put	7	3	4	89 (+1)	69.53% (-1.14%)	-0.360823	3
6/21/2024	$39.00	$2.859	Put	17	8	9	35 (+0)	69.64% (-1.08%)	-0.40686	7
6/21/2024	$39.00	$3.982	Call	13	3	-	254 (-1)	69.64% (-1.08%)	0.595946	2
6/21/2024	$40.00	$3.374	Put	21	20	1	58 (+10)	69.81% (-1.02%)	-0.452214	13
6/21/2024	$40.00	$3.498	Call	26	22	3	428 (-13)	69.81% (-1.02%)	0.549667	11
6/21/2024	$41.00	$3.944	Put	3	3	-	117 (+0)	70.03% (-0.97%)	-0.497532	1
6/21/2024	$41.00	$3.071	Call	26	3	3	338 (+12)	70.03% (-0.97%)	0.504827	7
6/21/2024	$42.00	$4.560	Put	49	13	28	15 (+2)	69.27% (-1.94%)	-0.541538	18
6/21/2024	$42.00	$2.696	Call	81	41	20	593 (+201)	70.29% (-0.93%)	0.462022	24
6/21/2024	$45.00	$1.789	Call	33	7	25	562 (-2)	69.00% (-3.03%)	0.343821	12

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SMTC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.