Free Trial

Silicon Laboratories (SLAB) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free SLAB Stock Alerts
$130.19
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Silicon Laboratories Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+10.80%
3 Month
Performance
-6.84%
6 Month
Performance
+30.19%
Year-To-Date
Performance
-1.57%
1 Year
Performance
-6.99%
Receive SLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silicon Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

SLAB Stock Chart for Saturday, May, 18, 2024

SLAB Chart by TradingView

Silicon Laboratories Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$130.19$130.19$131.50$129.26117,194 shs$4.16 billion
05/16/2024$131.57$130.19
-1.05%		$132.42$128.94186,894 shs$4.16 billion
05/15/2024$130.66$131.57
+0.70%		$133.34$128.83163,112 shs$4.20 billion
05/14/2024$127.09$130.66
+2.81%		$130.93$127.40210,801 shs$4.17 billion
05/13/2024$124.60$127.09
+2.00%		$129.21$126.00197,372 shs$4.06 billion
05/10/2024$127.96$124.60
-2.63%		$129.31$124.59172,882 shs$3.98 billion
05/09/2024$126.90$127.96
+0.84%		$128.82$124.64188,378 shs$4.08 billion
05/08/2024$126.12$126.90
+0.62%		$127.46$123.17218,787 shs$4.05 billion
05/07/2024$124.76$126.12
+1.09%		$127.57$123.91317,972 shs$4.03 billion
05/06/2024$122.37$124.76
+1.95%		$125.00$121.97215,565 shs$3.98 billion
05/03/2024$121.02$122.37
+1.12%		$126.12$121.91176,313 shs$3.91 billion
05/02/2024$118.80$121.02
+1.87%		$121.12$118.51218,185 shs$3.86 billion
05/01/2024$121.49$118.80
-2.21%		$122.86$117.35261,858 shs$3.79 billion
04/30/2024$123.75$121.49
-1.83%		$125.25$121.22399,893 shs$3.88 billion
04/29/2024$122.13$123.75
+1.33%		$123.83$120.80284,150 shs$3.95 billion
04/26/2024$118.93$122.13
+2.69%		$123.08$119.03479,947 shs$3.90 billion
04/25/2024$114.26$118.93
+4.09%		$121.89$114.72645,995 shs$3.79 billion
04/24/2024$125.41$114.26
-8.89%		$125.09$112.201.43 million shs$3.65 billion
04/23/2024$119.12$125.41
+5.28%		$126.40$118.88730,406 shs$4.00 billion
04/22/2024$115.19$119.12
+3.41%		$119.81$115.14591,459 shs$3.80 billion
04/19/2024$117.50$115.19
-1.97%		$117.67$113.10516,513 shs$3.68 billion
04/18/2024$121.53$117.50
-3.32%		$121.07$117.06501,791 shs$3.75 billion
04/17/2024$124.73$121.53
-2.57%		$125.54$121.05267,224 shs$3.88 billion
04/16/2024$124.37$124.73
+0.29%		$126.41$122.80235,395 shs$3.98 billion
04/15/2024$126.32$124.37
-1.54%		$128.52$123.70434,585 shs$3.97 billion
04/12/2024$131.19$126.32
-3.71%		$130.36$125.87191,933 shs$4.03 billion
04/11/2024$129.84$131.19
+1.04%		$131.66$128.86304,182 shs$4.19 billion
04/10/2024$135.74$129.84
-4.35%		$131.96$127.52303,707 shs$4.14 billion
04/09/2024$132.65$135.74
+2.33%		$136.28$133.28294,621 shs$4.33 billion
04/08/2024$131.22$132.65
+1.09%		$136.01$132.39178,901 shs$4.23 billion
04/05/2024$131.84$131.22
-0.47%		$132.84$130.67299,110 shs$4.19 billion
04/04/2024$134.85$131.84
-2.23%		$139.65$131.44239,110 shs$4.21 billion
04/03/2024$135.33$134.85
-0.35%		$136.94$132.17271,516 shs$4.30 billion
04/02/2024$141.98$135.33
-4.68%		$139.54$134.05223,996 shs$4.32 billion
04/01/2024$143.72$141.98
-1.21%		$146.38$140.91148,800 shs$4.53 billion
03/29/2024$143.72$143.72$144.22$140.05258,013 shs$4.59 billion
03/28/2024$140.25$143.72
+2.47%		$144.22$140.05258,013 shs$4.59 billion
03/27/2024$132.82$140.25
+5.59%		$140.30$133.60225,227 shs$4.48 billion
03/26/2024$132.60$132.82
+0.17%		$134.28$132.20147,643 shs$4.24 billion
03/25/2024$134.75$132.60
-1.60%		$133.07$130.38141,048 shs$4.23 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$135.06$134.75
-0.23%		$136.78$134.19165,237 shs$4.30 billion
03/21/2024$131.60$135.06
+2.63%		$138.49$134.67213,697 shs$4.31 billion
03/20/2024$129.03$131.60
+1.99%		$132.57$127.47176,046 shs$4.20 billion
03/19/2024$129.81$129.03
-0.60%		$130.41$127.14178,643 shs$4.12 billion
03/18/2024$130.90$129.81
-0.83%		$132.59$129.38227,430 shs$4.14 billion
03/15/2024$134.05$130.90
-2.35%		$134.47$130.49490,097 shs$4.18 billion
03/14/2024$140.16$134.05
-4.36%		$139.67$132.11306,968 shs$4.28 billion
03/13/2024$144.68$140.16
-3.12%		$144.75$139.20251,680 shs$4.47 billion
03/12/2024$145.33$144.68
-0.45%		$147.51$142.17169,720 shs$4.62 billion
03/11/2024$146.33$145.33
-0.68%		$147.19$143.74240,089 shs$4.64 billion
03/08/2024$151.99$146.33
-3.72%		$153.61$146.15232,030 shs$4.67 billion
03/07/2024$147.23$151.99
+3.23%		$154.91$148.52367,483 shs$4.85 billion
03/06/2024$140.00$147.23
+5.16%		$148.25$143.22352,001 shs$4.70 billion
03/05/2024$142.82$140.00
-1.97%		$141.75$139.01311,041 shs$4.47 billion
03/04/2024$141.64$142.82
+0.83%		$143.76$140.18211,201 shs$4.56 billion
03/01/2024$137.54$141.64
+2.98%		$142.76$137.05176,021 shs$4.52 billion
02/29/2024$134.99$137.54
+1.89%		$139.32$135.99293,201 shs$4.39 billion
02/28/2024$136.12$134.99
-0.83%		$135.95$133.90183,309 shs$4.31 billion
02/27/2024$136.10$136.12
+0.01%		$139.00$135.65162,502 shs$4.34 billion
02/26/2024$132.99$136.10
+2.34%		$137.04$133.22197,840 shs$4.34 billion
02/23/2024$135.11$132.99
-1.57%		$135.14$131.04246,529 shs$4.24 billion
02/22/2024$135.52$135.11
-0.30%		$139.76$134.99175,617 shs$4.29 billion
02/21/2024$137.83$135.52
-1.68%		$136.40$134.68272,748 shs$4.31 billion
02/20/2024$139.75$137.83
-1.37%		$139.24$136.42216,183 shs$4.38 billion
02/19/2024$139.75$139.75$142.30$138.62261,300 shs$4.44 billion

Related Companies:
This page (NASDAQ:SLAB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance