Free Trial

FormFactor (FORM) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FORM Stock Alerts
$58.70
+0.30 (+0.51%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

FormFactor Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+28.93%
3 Month
Performance
+36.42%
6 Month
Performance
+56.58%
Year-To-Date
Performance
+40.73%
1 Year
Performance
+84.59%
Receive FORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FormFactor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FORM Stock Chart for Wednesday, May, 29, 2024

FORM Chart by TradingView

FormFactor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$58.40$58.70
+0.51%		$58.73$57.35374,466 shs$4.53 billion
05/27/2024$58.40$58.40$59.31$58.18349,200 shs$4.51 billion
05/24/2024$58.66$58.40
-0.44%		$59.31$58.18349,246 shs$4.51 billion
05/23/2024$59.59$58.66
-1.56%		$60.78$57.88824,892 shs$4.53 billion
05/22/2024$58.29$59.59
+2.23%		$60.66$58.83827,267 shs$4.60 billion
05/21/2024$57.55$58.29
+1.29%		$58.52$56.78535,025 shs$4.50 billion
05/20/2024$55.71$57.55
+3.30%		$57.78$55.56635,274 shs$4.44 billion
05/17/2024$54.54$55.71
+2.15%		$56.08$54.94577,777 shs$4.32 billion
05/16/2024$54.80$54.54
-0.47%		$54.95$53.95909,853 shs$4.23 billion
05/15/2024$55.08$54.80
-0.51%		$55.77$54.50638,494 shs$4.25 billion
05/14/2024$55.02$55.08
+0.11%		$55.63$54.84500,746 shs$4.27 billion
05/13/2024$56.45$55.02
-2.53%		$56.97$54.89427,924 shs$4.27 billion
05/10/2024$56.65$56.45
-0.35%		$57.39$55.99443,425 shs$4.38 billion
05/09/2024$56.14$56.65
+0.91%		$57.24$55.62538,347 shs$4.40 billion
05/08/2024$56.03$56.14
+0.20%		$56.16$54.71391,860 shs$4.36 billion
05/07/2024$55.27$56.03
+1.38%		$56.98$55.21705,761 shs$4.35 billion
05/06/2024$54.00$55.27
+2.35%		$55.43$53.37733,004 shs$4.29 billion
05/03/2024$51.75$54.00
+4.35%		$54.27$51.051.05 million shs$4.18 billion
05/02/2024$43.99$51.75
+17.64%		$51.90$47.721.78 million shs$4.01 billion
05/01/2024$44.59$43.99
-1.35%		$45.02$43.06544,782 shs$3.41 billion
04/30/2024$45.53$44.59
-2.06%		$45.87$44.55852,635 shs$3.45 billion
04/29/2024$44.75$45.53
+1.74%		$45.60$44.63372,722 shs$3.52 billion
04/26/2024$43.86$44.75
+2.03%		$45.25$44.00375,599 shs$3.46 billion
04/25/2024$41.72$43.86
+5.13%		$43.94$40.94663,405 shs$3.40 billion
04/24/2024$41.41$41.72
+0.75%		$42.56$41.14232,085 shs$3.23 billion
04/23/2024$40.25$41.41
+2.88%		$42.03$40.26370,988 shs$3.21 billion
04/22/2024$40.76$40.25
-1.25%		$41.26$40.18470,407 shs$3.12 billion
04/19/2024$42.09$40.76
-3.16%		$42.39$40.57571,621 shs$3.16 billion
04/18/2024$42.97$42.09
-2.05%		$43.22$41.99310,146 shs$3.26 billion
04/17/2024$44.32$42.97
-3.05%		$44.39$42.93314,467 shs$3.33 billion
04/16/2024$44.09$44.32
+0.52%		$44.62$43.37304,073 shs$3.43 billion
04/15/2024$44.61$44.09
-1.17%		$45.49$43.39319,844 shs$3.41 billion
04/12/2024$45.87$44.61
-2.75%		$45.45$44.16264,815 shs$3.45 billion
04/11/2024$45.32$45.87
+1.21%		$46.04$45.05475,738 shs$3.55 billion
04/10/2024$47.83$45.32
-5.25%		$46.87$44.97668,901 shs$3.51 billion
04/09/2024$46.98$47.83
+1.81%		$47.94$47.05506,001 shs$3.70 billion
04/08/2024$46.29$46.98
+1.49%		$47.20$46.34337,471 shs$3.64 billion
04/05/2024$45.43$46.29
+1.89%		$46.63$45.34337,098 shs$3.58 billion
04/04/2024$46.18$45.43
-1.62%		$47.43$44.98423,848 shs$3.53 billion
04/03/2024$45.38$46.18
+1.76%		$46.44$44.57338,419 shs$3.58 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$46.27$45.38
-1.92%		$45.71$44.63529,138 shs$3.52 billion
04/01/2024$45.63$46.27
+1.40%		$46.42$45.58369,479 shs$3.59 billion
03/29/2024$45.63$45.63$46.25$44.61562,164 shs$3.54 billion
03/28/2024$44.85$45.63
+1.74%		$46.25$44.61561,814 shs$3.54 billion
03/27/2024$43.39$44.85
+3.36%		$44.90$43.23308,601 shs$3.48 billion
03/26/2024$43.50$43.39
-0.25%		$44.00$43.30244,676 shs$3.37 billion
03/25/2024$43.29$43.50
+0.49%		$43.70$42.58298,801 shs$3.38 billion
03/22/2024$43.86$43.29
-1.30%		$44.04$42.99311,683 shs$3.36 billion
03/21/2024$41.99$43.86
+4.45%		$44.96$43.45410,878 shs$3.40 billion
03/20/2024$41.20$41.99
+1.92%		$42.00$40.88515,380 shs$3.26 billion
03/19/2024$42.51$41.20
-3.08%		$42.45$41.15770,896 shs$3.20 billion
03/18/2024$42.64$42.51
-0.30%		$43.77$42.49441,701 shs$3.30 billion
03/15/2024$43.25$42.64
-1.41%		$43.25$42.401.03 million shs$3.31 billion
03/14/2024$43.83$43.25
-1.32%		$45.11$43.04483,047 shs$3.36 billion
03/13/2024$44.42$43.83
-1.33%		$44.37$43.23427,446 shs$3.40 billion
03/12/2024$44.11$44.42
+0.70%		$44.59$43.54325,780 shs$3.45 billion
03/11/2024$44.32$44.11
-0.47%		$44.36$43.23498,253 shs$3.42 billion
03/08/2024$46.16$44.32
-3.99%		$46.83$44.28321,383 shs$3.44 billion
03/07/2024$44.57$46.16
+3.57%		$46.76$44.99413,274 shs$3.58 billion
03/06/2024$44.14$44.57
+0.97%		$45.90$44.33424,005 shs$3.46 billion
03/05/2024$44.56$44.14
-0.94%		$44.52$43.32570,255 shs$3.43 billion
03/04/2024$43.60$44.56
+2.20%		$44.85$43.59456,891 shs$3.46 billion
03/01/2024$43.03$43.60
+1.32%		$44.63$43.13547,353 shs$3.38 billion
02/29/2024$41.54$43.03
+3.59%		$43.20$42.04539,999 shs$3.34 billion
02/28/2024$41.32$41.54
+0.53%		$42.10$40.53414,835 shs$3.22 billion

Related Companies:
This page (NASDAQ:FORM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
4 Cryptos BETTER than Bitcoin
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange