Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Ultra Clean (UCTT) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UCTT Stock Alerts
$45.10
+0.73 (+1.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ultra Clean Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+15.67%
3 Month
Performance
+1.78%
6 Month
Performance
+71.81%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+50.84%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

UCTT Stock Chart for Sunday, May, 19, 2024

UCTT Chart by TradingView

Ultra Clean Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.37$45.10
+1.65%		$45.26$44.39250,910 shs$2.03 billion
05/16/2024$45.25$44.37
-1.94%		$45.72$44.35159,955 shs$1.99 billion
05/15/2024$43.96$45.25
+2.93%		$45.28$43.76207,016 shs$2.03 billion
05/14/2024$43.51$43.96
+1.03%		$44.08$43.30135,455 shs$1.97 billion
05/13/2024$44.16$43.51
-1.47%		$44.58$43.39148,756 shs$1.95 billion
05/10/2024$44.58$44.16
-0.94%		$45.43$44.09203,332 shs$1.97 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$43.79$44.58
+1.80%		$44.60$43.06398,758 shs$1.99 billion
05/08/2024$44.07$43.79
-0.64%		$43.95$42.94230,963 shs$1.96 billion
05/07/2024$42.96$44.07
+2.58%		$47.40$43.62415,306 shs$1.97 billion
05/06/2024$42.11$42.96
+2.02%		$43.37$42.16199,030 shs$1.92 billion
05/03/2024$41.03$42.11
+2.63%		$42.30$41.47173,433 shs$1.88 billion
05/02/2024$40.28$41.03
+1.86%		$41.44$40.44209,898 shs$1.83 billion
05/01/2024$41.83$40.28
-3.71%		$41.83$39.64257,415 shs$1.80 billion
04/30/2024$42.67$41.83
-1.97%		$42.92$41.78182,138 shs$1.87 billion
04/29/2024$41.96$42.67
+1.69%		$42.96$41.60150,056 shs$1.91 billion
04/26/2024$40.82$41.96
+2.79%		$42.24$40.7298,613 shs$1.87 billion
04/25/2024$40.26$40.82
+1.39%		$41.11$39.88179,563 shs$1.82 billion
04/24/2024$39.75$40.26
+1.28%		$41.37$39.69220,143 shs$1.80 billion
04/23/2024$38.41$39.75
+3.49%		$40.39$38.90268,358 shs$1.77 billion
04/22/2024$38.99$38.41
-1.49%		$39.53$38.16324,378 shs$1.72 billion
04/19/2024$40.50$38.99
-3.73%		$40.98$38.87404,092 shs$1.74 billion
04/18/2024$41.85$40.50
-3.23%		$41.50$40.40304,164 shs$1.81 billion
04/17/2024$43.42$41.85
-3.62%		$43.66$41.73189,338 shs$1.87 billion
04/16/2024$42.54$43.42
+2.07%		$43.68$41.80217,285 shs$1.94 billion
04/15/2024$43.79$42.54
-2.85%		$44.32$42.19218,141 shs$1.90 billion
04/12/2024$45.45$43.79
-3.65%		$45.00$43.52207,649 shs$1.96 billion
04/11/2024$44.68$45.45
+1.72%		$45.78$44.61157,496 shs$2.03 billion
04/10/2024$47.22$44.68
-5.38%		$46.43$44.24222,273 shs$2.00 billion
04/09/2024$46.15$47.22
+2.32%		$47.22$45.67181,879 shs$2.11 billion
04/08/2024$45.68$46.15
+1.03%		$46.77$46.02116,143 shs$2.06 billion
04/05/2024$45.07$45.68
+1.35%		$46.04$45.09107,817 shs$2.04 billion
04/04/2024$46.17$45.07
-2.38%		$47.49$44.76155,626 shs$2.01 billion
04/03/2024$45.66$46.17
+1.12%		$46.78$44.85212,363 shs$2.06 billion
04/02/2024$45.63$45.66
+0.07%		$45.77$44.44295,884 shs$2.04 billion
04/01/2024$45.94$45.63
-0.67%		$46.79$45.22322,815 shs$2.04 billion
03/29/2024$45.94$45.94$46.42$45.21355,631 shs$2.05 billion
03/28/2024$46.26$45.94
-0.69%		$46.42$45.21355,593 shs$2.05 billion
03/27/2024$44.05$46.26
+5.02%		$46.43$44.24298,892 shs$2.07 billion
03/26/2024$44.49$44.05
-0.99%		$45.43$44.02225,299 shs$1.97 billion
03/25/2024$44.91$44.49
-0.94%		$46.16$44.46208,914 shs$1.99 billion
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$44.70$44.91
+0.47%		$45.04$43.85217,351 shs$2.01 billion
03/21/2024$43.65$44.70
+2.41%		$46.92$44.61326,004 shs$2.00 billion
03/20/2024$42.71$43.65
+2.20%		$44.20$42.40299,344 shs$1.95 billion
03/19/2024$42.50$42.71
+0.49%		$43.05$41.61158,086 shs$1.91 billion
03/18/2024$43.03$42.50
-1.23%		$44.15$42.45254,883 shs$1.90 billion
03/15/2024$42.96$43.03
+0.16%		$43.16$41.93665,865 shs$1.92 billion
03/14/2024$44.30$42.96
-3.02%		$44.38$42.68262,428 shs$1.92 billion
03/13/2024$46.00$44.30
-3.70%		$45.59$44.05219,012 shs$1.98 billion
03/12/2024$45.59$46.00
+0.90%		$46.08$44.61222,743 shs$2.05 billion
03/11/2024$46.35$45.59
-1.64%		$46.24$45.07219,202 shs$2.04 billion
03/08/2024$47.01$46.35
-1.40%		$47.44$45.84277,435 shs$2.08 billion
03/07/2024$46.18$47.01
+1.80%		$47.83$46.61251,872 shs$2.11 billion
03/06/2024$45.36$46.18
+1.81%		$46.69$45.55248,266 shs$2.07 billion
03/05/2024$44.91$45.36
+1.00%		$45.74$44.00272,562 shs$2.03 billion
03/04/2024$44.83$44.91
+0.18%		$45.59$44.21445,349 shs$2.01 billion
03/01/2024$43.20$44.83
+3.77%		$45.07$42.95457,030 shs$2.01 billion
02/29/2024$42.48$43.20
+1.69%		$43.53$42.40582,933 shs$1.94 billion
02/28/2024$44.43$42.48
-4.39%		$43.78$42.04400,921 shs$1.90 billion
02/27/2024$44.94$44.43
-1.13%		$45.85$44.131.06 million shs$1.99 billion
02/26/2024$43.49$44.94
+3.33%		$45.24$43.54423,250 shs$2.01 billion
02/23/2024$44.41$43.49
-2.07%		$44.38$42.57362,714 shs$1.95 billion
02/22/2024$42.21$44.41
+5.21%		$49.25$44.28974,430 shs$1.99 billion
02/21/2024$41.78$42.21
+1.03%		$42.22$40.52404,101 shs$1.89 billion
02/20/2024$44.31$41.78
-5.71%		$43.80$41.64467,095 shs$1.87 billion
02/19/2024$44.31$44.31$45.20$43.17334,000 shs$1.99 billion

Related Companies:
This page (NASDAQ:UCTT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research