Free Trial

Photronics (PLAB) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free PLAB Stock Alerts
$28.64
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Photronics Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
+13.11%
3 Month
Performance
-14.30%
6 Month
Performance
+31.68%
Year-To-Date
Performance
-8.70%
1 Year
Performance
+64.88%
Receive PLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Photronics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PLAB Stock Chart for Sunday, May, 19, 2024

PLAB Chart by TradingView

Photronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.61$28.64
+0.10%		$28.90$28.36276,560 shs$1.81 billion
05/16/2024$29.32$28.61
-2.42%		$29.29$28.59294,248 shs$1.81 billion
05/15/2024$29.10$29.32
+0.76%		$29.59$28.98214,849 shs$1.86 billion
05/14/2024$29.00$29.10
+0.34%		$29.29$28.77214,881 shs$1.84 billion
05/13/2024$28.92$29.00
+0.28%		$29.38$28.93172,526 shs$1.84 billion
05/10/2024$29.33$28.92
-1.40%		$29.78$28.85204,743 shs$1.83 billion
05/09/2024$29.38$29.33
-0.17%		$29.52$29.05227,097 shs$1.86 billion
05/08/2024$29.02$29.38
+1.24%		$29.38$28.54241,746 shs$1.86 billion
05/07/2024$29.03$29.02
-0.03%		$29.64$28.99294,360 shs$1.84 billion
05/06/2024$28.78$29.03
+0.87%		$29.40$28.89252,520 shs$1.84 billion
05/03/2024$28.14$28.78
+2.27%		$29.13$28.54350,352 shs$1.82 billion
05/02/2024$26.91$28.14
+4.57%		$28.23$27.08317,299 shs$1.78 billion
05/01/2024$27.41$26.91
-1.82%		$28.00$26.23491,944 shs$1.70 billion
04/30/2024$28.58$27.41
-4.09%		$28.48$27.38322,852 shs$1.74 billion
04/29/2024$28.28$28.58
+1.06%		$28.58$27.95239,529 shs$1.81 billion
04/26/2024$27.76$28.28
+1.87%		$28.38$27.80234,068 shs$1.79 billion
04/25/2024$27.51$27.76
+0.91%		$27.89$26.99279,783 shs$1.76 billion
04/24/2024$26.96$27.51
+2.04%		$27.80$26.87320,557 shs$1.74 billion
04/23/2024$25.68$26.96
+4.98%		$27.48$25.86406,622 shs$1.71 billion
04/22/2024$25.32$25.68
+1.42%		$25.84$25.21323,274 shs$1.63 billion
04/19/2024$26.09$25.32
-2.95%		$26.25$25.00429,570 shs$1.60 billion
04/18/2024$26.52$26.09
-1.62%		$26.72$25.89318,847 shs$1.65 billion
04/17/2024$27.14$26.52
-2.28%		$27.43$26.46297,379 shs$1.68 billion
04/16/2024$27.29$27.14
-0.55%		$27.37$26.70250,880 shs$1.72 billion
04/15/2024$27.63$27.29
-1.23%		$28.03$27.06240,168 shs$1.73 billion
04/12/2024$28.68$27.63
-3.66%		$28.23$27.45334,801 shs$1.75 billion
04/11/2024$28.01$28.68
+2.39%		$28.77$27.98314,729 shs$1.82 billion
04/10/2024$29.05$28.01
-3.58%		$28.60$27.68362,442 shs$1.77 billion
04/09/2024$28.37$29.05
+2.40%		$29.07$28.40243,962 shs$1.84 billion
04/08/2024$28.21$28.37
+0.57%		$28.67$28.18190,538 shs$1.80 billion
04/05/2024$27.89$28.21
+1.15%		$28.38$27.71354,096 shs$1.79 billion
04/04/2024$28.49$27.89
-2.11%		$29.12$27.55307,661 shs$1.77 billion
04/03/2024$27.94$28.49
+1.97%		$28.60$27.51260,433 shs$1.80 billion
04/02/2024$28.78$27.94
-2.92%		$28.16$27.21506,621 shs$1.77 billion
04/01/2024$28.32$28.78
+1.62%		$29.11$28.15313,737 shs$1.82 billion
03/29/2024$28.32$28.32$28.74$28.00825,780 shs$1.79 billion
03/28/2024$28.77$28.32
-1.56%		$28.74$28.00825,780 shs$1.79 billion
03/27/2024$28.13$28.77
+2.28%		$28.78$28.05458,211 shs$1.82 billion
03/26/2024$28.34$28.13
-0.74%		$28.70$27.92331,343 shs$1.78 billion
03/25/2024$28.80$28.34
-1.60%		$28.67$28.31263,225 shs$1.80 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$29.34$28.80
-1.84%		$29.31$28.72318,680 shs$1.82 billion
03/21/2024$28.54$29.34
+2.80%		$30.04$29.14522,928 shs$1.86 billion
03/20/2024$27.73$28.54
+2.92%		$28.76$27.47357,823 shs$1.81 billion
03/19/2024$27.94$27.73
-0.75%		$27.88$26.97404,628 shs$1.76 billion
03/18/2024$27.88$27.94
+0.22%		$28.36$27.86527,405 shs$1.77 billion
03/15/2024$28.58$27.88
-2.45%		$28.46$27.661.10 million shs$1.77 billion
03/14/2024$29.48$28.58
-3.05%		$29.72$28.30489,987 shs$1.81 billion
03/13/2024$29.52$29.48
-0.14%		$29.65$29.19488,389 shs$1.87 billion
03/12/2024$28.97$29.52
+1.90%		$29.58$28.75326,968 shs$1.87 billion
03/11/2024$28.86$28.97
+0.38%		$29.04$28.06432,148 shs$1.84 billion
03/08/2024$29.85$28.86
-3.32%		$30.28$28.66570,645 shs$1.83 billion
03/07/2024$29.13$29.85
+2.47%		$30.27$29.43455,988 shs$1.89 billion
03/06/2024$28.46$29.13
+2.35%		$29.65$28.59524,033 shs$1.85 billion
03/05/2024$29.32$28.46
-2.93%		$29.42$28.04582,953 shs$1.80 billion
03/04/2024$29.69$29.32
-1.25%		$30.49$29.20567,907 shs$1.86 billion
03/01/2024$28.79$29.69
+3.13%		$30.03$28.60633,087 shs$1.86 billion
02/29/2024$27.87$28.79
+3.30%		$28.94$28.401.39 million shs$1.80 billion
02/28/2024$27.52$27.87
+1.27%		$28.28$26.88586,401 shs$1.74 billion
02/27/2024$28.36$27.52
-2.96%		$28.65$27.41861,951 shs$1.72 billion
02/26/2024$28.01$28.36
+1.25%		$28.74$27.98787,147 shs$1.78 billion
02/23/2024$26.77$28.01
+4.63%		$28.42$27.021.16 million shs$1.75 billion
02/22/2024$26.88$26.77
-0.41%		$28.11$26.751.13 million shs$1.68 billion
02/21/2024$31.22$26.88
-13.90%		$28.00$25.321.88 million shs$1.68 billion
02/20/2024$33.42$31.22
-6.58%		$32.83$31.05834,703 shs$1.95 billion
02/19/2024$33.42$33.42$34.13$32.87915,300 shs$2.09 billion

Related Companies:
This page (NASDAQ:PLAB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders