Free Trial

Universal Display (OLED) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free OLED Stock Alerts
$173.14
-0.53 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Universal Display Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+15.57%
3 Month
Performance
-4.74%
6 Month
Performance
+6.06%
Year-To-Date
Performance
-9.47%
1 Year
Performance
+15.05%
Receive OLED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Display and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OLED Stock Chart for Sunday, May, 19, 2024

OLED Chart by TradingView

Universal Display Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.67$173.14
-0.31%		$175.26$172.45148,028 shs$8.21 billion
05/16/2024$175.46$173.67
-1.02%		$176.00$173.19159,423 shs$8.24 billion
05/15/2024$174.92$175.46
+0.31%		$179.46$175.11205,448 shs$8.32 billion
05/14/2024$172.98$174.92
+1.12%		$175.53$173.46156,945 shs$8.30 billion
05/13/2024$171.08$172.98
+1.11%		$173.84$171.08184,754 shs$8.21 billion
05/10/2024$173.76$171.08
-1.54%		$175.75$170.72427,402 shs$8.12 billion
05/09/2024$175.15$173.76
-0.79%		$175.49$171.76256,746 shs$8.24 billion
05/08/2024$175.18$175.15
-0.02%		$176.72$172.33248,893 shs$8.31 billion
05/07/2024$176.29$175.18
-0.63%		$178.57$174.82406,972 shs$8.31 billion
05/06/2024$170.82$176.29
+3.20%		$177.04$171.37472,373 shs$8.36 billion
05/03/2024$156.32$170.82
+9.28%		$172.32$165.10736,271 shs$7.42 billion
05/02/2024$152.66$156.32
+2.40%		$157.46$152.21510,513 shs$7.42 billion
05/01/2024$157.98$152.66
-3.37%		$157.25$152.45353,065 shs$7.24 billion
04/30/2024$162.02$157.98
-2.49%		$162.50$157.89334,722 shs$7.49 billion
04/29/2024$158.31$162.02
+2.34%		$162.29$156.82249,851 shs$7.69 billion
04/26/2024$156.58$158.31
+1.10%		$159.23$155.54331,753 shs$7.50 billion
04/25/2024$156.44$156.58
+0.09%		$159.08$155.52175,578 shs$7.42 billion
04/24/2024$153.90$156.44
+1.65%		$157.15$153.96201,713 shs$7.41 billion
04/23/2024$152.22$153.90
+1.10%		$156.59$152.88256,120 shs$7.29 billion
04/22/2024$149.81$152.22
+1.61%		$153.25$149.80191,459 shs$7.21 billion
04/19/2024$152.96$149.81
-2.06%		$152.75$148.75269,736 shs$7.10 billion
04/18/2024$151.97$152.96
+0.65%		$154.89$150.32203,029 shs$7.25 billion
04/17/2024$154.03$151.97
-1.34%		$154.26$151.54265,542 shs$7.20 billion
04/16/2024$159.60$154.03
-3.49%		$159.92$153.95395,781 shs$7.30 billion
04/15/2024$159.59$159.60
+0.01%		$161.87$158.87238,539 shs$7.56 billion
04/12/2024$164.29$159.59
-2.86%		$163.00$159.11202,307 shs$7.56 billion
04/11/2024$163.64$164.29
+0.40%		$165.54$161.68196,648 shs$7.78 billion
04/10/2024$167.36$163.64
-2.22%		$164.90$162.25214,553 shs$7.75 billion
04/09/2024$164.26$167.36
+1.89%		$168.19$165.00267,281 shs$7.93 billion
04/08/2024$162.92$164.26
+0.82%		$164.83$163.11125,057 shs$7.78 billion
04/05/2024$162.66$162.92
+0.16%		$164.77$162.34151,168 shs$7.72 billion
04/04/2024$164.09$162.66
-0.87%		$167.58$162.00113,565 shs$7.71 billion
04/03/2024$164.49$164.09
-0.24%		$165.36$162.12163,442 shs$7.77 billion
04/02/2024$166.43$164.49
-1.17%		$164.95$161.85238,769 shs$7.79 billion
04/01/2024$168.45$166.43
-1.20%		$168.65$165.91218,951 shs$7.88 billion
03/29/2024$168.45$168.45$170.88$167.70308,464 shs$7.98 billion
03/28/2024$167.75$168.45
+0.42%		$170.88$168.15308,464 shs$7.98 billion
03/27/2024$164.88$167.75
+1.74%		$167.91$165.65202,389 shs$7.95 billion
03/26/2024$165.95$164.88
-0.64%		$167.18$164.43188,261 shs$7.81 billion
03/25/2024$166.17$165.95
-0.13%		$167.60$165.46224,721 shs$7.86 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$164.47$166.17
+1.03%		$166.76$163.20433,128 shs$7.87 billion
03/21/2024$161.64$164.47
+1.75%		$167.00$163.75271,640 shs$7.79 billion
03/20/2024$158.85$161.64
+1.76%		$162.00$157.32304,479 shs$7.66 billion
03/19/2024$159.51$158.85
-0.41%		$158.94$156.00283,949 shs$7.52 billion
03/18/2024$159.62$159.51
-0.07%		$161.60$159.30255,157 shs$7.56 billion
03/15/2024$159.94$159.62
-0.20%		$160.37$158.08663,249 shs$7.56 billion
03/14/2024$162.92$159.94
-1.83%		$162.63$158.54306,896 shs$7.58 billion
03/13/2024$166.67$162.92
-2.25%		$165.44$162.13530,614 shs$7.72 billion
03/12/2024$168.66$166.67
-1.18%		$169.20$165.73468,475 shs$7.90 billion
03/11/2024$169.23$168.66
-0.34%		$169.51$166.84312,222 shs$7.99 billion
03/08/2024$172.74$169.23
-2.03%		$174.92$168.81277,955 shs$8.02 billion
03/07/2024$169.07$172.74
+2.17%		$174.51$170.00303,033 shs$8.18 billion
03/06/2024$169.92$169.07
-0.50%		$172.41$168.75279,629 shs$8.01 billion
03/05/2024$173.03$169.92
-1.80%		$171.83$168.84194,783 shs$8.05 billion
03/04/2024$174.68$173.03
-0.94%		$176.15$172.05296,584 shs$8.20 billion
03/01/2024$174.42$174.68
+0.15%		$176.25$173.16301,094 shs$8.27 billion
02/29/2024$169.40$174.42
+2.96%		$177.52$170.27430,700 shs$8.26 billion
02/28/2024$169.04$169.40
+0.21%		$171.36$166.36277,762 shs$8.02 billion
02/27/2024$173.12$169.04
-2.36%		$174.37$168.52388,649 shs$8.01 billion
02/26/2024$171.89$173.12
+0.72%		$176.69$172.47368,010 shs$8.20 billion
02/23/2024$187.14$171.89
-8.15%		$180.16$171.111.02 million shs$8.14 billion
02/22/2024$183.75$187.14
+1.84%		$189.04$185.48476,719 shs$8.86 billion
02/21/2024$185.82$183.75
-1.11%		$185.50$180.59283,827 shs$8.70 billion
02/20/2024$181.76$185.82
+2.23%		$185.98$179.22333,553 shs$8.80 billion
02/19/2024$181.76$181.76$186.39$181.35264,800 shs$8.61 billion

Related Companies:
This page (NASDAQ:OLED) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits