BWX Technologies (BWXT) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free BWXT Stock Alerts $88.92 +0.85 (+0.97%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BWX Technologies Stock Price Performance5 Day Performance-8.65%1 Month Performance-8.37%3 Month Performance+4.39%6 Month Performance+18.15%Year-To-Date Performance+15.89%1 Year Performance+33.39% Receive BWXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide BWXT Stock Chart for Thursday, May, 9, 2024 BWXT Chart by TradingView BWX Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$88.08$88.92+0.96%$89.20$87.45566,915 shs$8.13 billion05/08/2024$87.06$88.08+1.17%$88.80$87.14933,435 shs$8.05 billion05/07/2024$98.84$87.06-11.92%$95.26$86.721.98 million shs$7.96 billion05/06/2024$97.34$98.84+1.54%$98.89$97.76772,072 shs$9.03 billion05/03/2024$95.52$97.29+1.85%$97.56$94.75676,175 shs$8.89 billion05/02/2024$95.72$95.52-0.21%$96.46$94.93572,844 shs$8.73 billion Get the Latest News and Ratings for BWXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$95.76$95.72-0.04%$97.34$95.55402,512 shs$8.75 billion04/30/2024$96.99$95.76-1.27%$97.30$95.57556,923 shs$8.75 billion04/29/2024$95.99$96.99+1.04%$97.66$96.01652,459 shs$8.87 billion04/26/2024$94.70$95.98+1.35%$96.42$94.53582,730 shs$8.77 billion04/25/2024$94.15$94.70+0.58%$94.89$92.76456,211 shs$8.66 billion04/24/2024$93.73$94.15+0.45%$94.55$93.46524,085 shs$8.61 billion04/23/2024$92.29$93.73+1.56%$93.81$92.89539,629 shs$8.57 billion04/22/2024$91.60$92.29+0.75%$92.55$91.67910,014 shs$8.44 billion04/19/2024$93.51$91.60-2.04%$94.06$91.35620,301 shs$8.37 billion04/18/2024$92.89$93.51+0.66%$93.87$92.69635,097 shs$8.55 billion04/17/2024$93.65$92.89-0.81%$94.57$92.85472,529 shs$8.49 billion04/16/2024$93.84$93.65-0.20%$94.15$92.87710,843 shs$8.56 billion04/15/2024$94.56$93.84-0.77%$95.94$92.84642,614 shs$8.58 billion04/12/2024$95.97$94.54-1.49%$96.50$93.90995,433 shs$8.64 billion04/11/2024$96.49$95.97-0.54%$96.78$95.88537,649 shs$8.77 billion04/10/2024$97.05$96.49-0.57%$97.08$95.71936,666 shs$8.82 billion04/09/2024$99.71$97.05-2.67%$99.71$96.59775,314 shs$8.87 billion04/08/2024$100.47$99.71-0.76%$101.12$99.53591,416 shs$9.11 billion04/05/2024$101.15$100.52-0.62%$101.60$100.35679,004 shs$9.19 billion04/04/2024$100.68$101.15+0.47%$102.00$100.75677,676 shs$9.25 billion04/03/2024$101.57$100.68-0.88%$102.05$100.62858,206 shs$9.20 billion04/02/2024$101.89$101.57-0.31%$101.89$101.04490,984 shs$9.28 billion04/01/2024$102.62$101.89-0.71%$102.85$101.24482,113 shs$9.31 billion03/29/2024$102.62$102.62$103.49$101.72675,683 shs$9.38 billion03/28/2024$101.93$102.62+0.68%$103.49$101.72675,683 shs$9.38 billion03/27/2024$100.28$101.93+1.65%$102.13$100.81640,773 shs$9.32 billion03/26/2024$101.60$100.28-1.30%$101.49$99.80624,190 shs$9.17 billion03/25/2024$102.54$101.60-0.92%$102.41$100.86635,295 shs$9.37 billion03/22/2024$101.74$102.56+0.81%$102.93$101.20503,017 shs$9.38 billion03/21/2024$100.57$101.74+1.16%$101.93$100.44362,417 shs$9.30 billion03/20/2024$101.10$100.57-0.52%$101.67$99.55527,774 shs$9.19 billion03/19/2024$99.78$101.10+1.33%$101.10$99.69511,504 shs$9.24 billion03/18/2024$99.45$99.78+0.33%$100.10$99.00597,891 shs$9.11 billion03/15/2024$99.37$99.46+0.09%$99.88$98.721.53 million shs$9.08 billionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/14/2024$101.26$99.37-1.87%$101.51$98.13723,380 shs$9.07 billion03/13/2024$101.31$101.26-0.05%$101.86$100.651.16 million shs$9.25 billion03/12/2024$101.85$101.31-0.53%$102.03$101.00797,836 shs$9.25 billion03/11/2024$103.19$101.85-1.30%$103.25$101.71566,685 shs$9.30 billion03/08/2024$105.55$103.21-2.22%$105.67$102.36764,611 shs$9.42 billion03/07/2024$105.62$105.55-0.07%$106.49$104.96720,230 shs$9.64 billion03/06/2024$104.84$105.62+0.74%$106.15$104.84537,950 shs$9.64 billion03/05/2024$104.38$104.84+0.44%$107.08$104.43709,138 shs$9.57 billion03/04/2024$102.38$104.38+1.95%$105.11$102.83648,470 shs$9.53 billion03/01/2024$100.86$102.37+1.49%$102.59$100.12874,892 shs$9.35 billion02/29/2024$100.79$100.86+0.07%$102.91$98.871.13 million shs$9.23 billion02/28/2024$89.34$100.79+12.81%$101.11$92.031.70 million shs$9.22 billion02/27/2024$89.88$89.34-0.60%$89.94$88.68843,107 shs$8.18 billion02/26/2024$89.83$89.88+0.05%$90.52$89.441.09 million shs$8.22 billion02/23/2024$90.11$89.86-0.28%$90.37$89.47563,622 shs$8.22 billion02/22/2024$88.51$90.11+1.81%$90.11$88.78467,195 shs$8.25 billion02/21/2024$87.70$88.51+0.92%$88.64$87.61614,755 shs$8.10 billion02/20/2024$87.71$87.70-0.01%$88.39$87.53503,337 shs$8.03 billion02/19/2024$87.71$87.71$88.16$86.96532,800 shs$8.03 billion02/16/2024$87.19$87.73+0.63%$88.16$87.00532,876 shs$8.03 billion02/15/2024$86.78$87.19+0.47%$87.72$86.92500,449 shs$7.98 billion02/14/2024$84.18$86.78+3.09%$86.85$84.68397,157 shs$7.94 billion02/13/2024$84.95$84.18-0.90%$85.61$83.71467,087 shs$7.70 billion02/12/2024$85.19$84.95-0.29%$86.15$84.95359,579 shs$7.77 billion02/09/2024$83.84$85.18+1.60%$85.44$83.60385,969 shs$7.79 billion02/08/2024$83.94$83.84-0.12%$84.17$83.28322,095 shs$7.67 billion Related Companies: Cognex Stock Price Chart Amkor Technology Stock Price Chart Reddit Stock Price Chart Dropbox Stock Price Chart Generac Stock Price Chart Open Text Stock Price Chart MKS Instruments Stock Price Chart The Descartes Systems Group Stock Price Chart MakeMyTrip Stock Price Chart Universal Display Stock Price Chart Receive BWXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BWX Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BWXT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BWX Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.