Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DSGX Stock Alerts
$97.99
+0.34 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
+8.49%
3 Month
Performance
+13.07%
6 Month
Performance
+20.89%
Year-To-Date
Performance
+16.57%
1 Year
Performance
+25.53%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DSGX Stock Chart for Sunday, May, 19, 2024

DSGX Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$97.65$97.99
+0.35%		$98.31$97.27174,114 shs$8.35 billion
05/16/2024$97.58$97.65
+0.07%		$97.92$96.72200,001 shs$8.33 billion
05/15/2024$95.71$97.58
+1.95%		$97.64$95.99107,525 shs$8.32 billion
05/14/2024$97.41$95.71
-1.75%		$97.23$94.66140,884 shs$8.16 billion
05/13/2024$97.37$97.41
+0.04%		$98.07$96.9075,739 shs$8.31 billion
05/10/2024$97.78$97.37
-0.42%		$98.53$97.3691,691 shs$8.30 billion
05/09/2024$97.60$97.78
+0.18%		$98.20$97.28101,393 shs$8.34 billion
05/08/2024$97.26$97.60
+0.35%		$97.61$96.74235,132 shs$8.32 billion
05/07/2024$97.11$97.26
+0.15%		$97.60$96.73173,253 shs$8.29 billion
05/06/2024$95.48$97.11
+1.71%		$97.29$95.83136,492 shs$8.28 billion
05/03/2024$95.30$95.48
+0.19%		$96.66$94.51126,398 shs$8.14 billion
05/02/2024$94.85$95.30
+0.47%		$95.92$94.50187,986 shs$8.13 billion
05/01/2024$92.79$94.85
+2.22%		$96.49$91.70486,590 shs$8.09 billion
04/30/2024$93.77$92.79
-1.05%		$94.06$92.75256,501 shs$7.90 billion
04/29/2024$94.24$93.77
-0.50%		$94.91$93.28262,965 shs$7.99 billion
04/26/2024$94.50$94.24
-0.28%		$96.10$92.93208,547 shs$8.03 billion
04/25/2024$94.50$94.50$95.07$92.87295,241 shs$8.05 billion
04/24/2024$94.10$94.50
+0.43%		$94.99$93.70520,717 shs$8.05 billion
04/23/2024$91.64$94.10
+2.68%		$96.04$92.19430,923 shs$8.02 billion
04/22/2024$90.32$91.64
+1.46%		$92.10$90.28186,107 shs$7.81 billion
04/19/2024$90.13$90.32
+0.21%		$90.44$89.20482,542 shs$7.69 billion
04/18/2024$90.54$90.13
-0.45%		$90.68$89.01200,281 shs$7.67 billion
04/17/2024$90.90$90.54
-0.40%		$91.73$90.00263,924 shs$7.71 billion
04/16/2024$87.35$90.90
+4.06%		$91.12$88.44231,763 shs$7.74 billion
04/15/2024$88.71$87.35
-1.53%		$89.42$87.21164,471 shs$7.43 billion
04/12/2024$90.05$88.71
-1.49%		$90.38$88.49225,168 shs$7.55 billion
04/11/2024$88.93$90.05
+1.26%		$90.29$89.01114,248 shs$7.66 billion
04/10/2024$90.39$88.93
-1.62%		$89.83$88.14144,922 shs$7.57 billion
04/09/2024$90.27$90.39
+0.13%		$90.73$89.85136,457 shs$7.69 billion
04/08/2024$89.71$90.27
+0.62%		$90.46$89.3592,988 shs$7.68 billion
04/05/2024$89.21$89.71
+0.56%		$90.30$89.0398,713 shs$7.64 billion
04/04/2024$89.84$89.21
-0.70%		$90.88$89.0985,573 shs$7.59 billion
04/03/2024$90.84$89.84
-1.10%		$91.44$89.7181,625 shs$7.65 billion
04/02/2024$93.02$90.84
-2.34%		$92.09$90.7992,623 shs$7.73 billion
04/01/2024$91.53$93.02
+1.63%		$94.16$92.03141,909 shs$7.92 billion
03/29/2024$91.53$91.53$92.23$91.18106,170 shs$7.79 billion
03/28/2024$92.08$91.53
-0.60%		$92.23$91.29106,170 shs$7.79 billion
03/27/2024$92.40$92.08
-0.35%		$93.15$91.46117,801 shs$7.84 billion
03/26/2024$92.26$92.40
+0.15%		$92.91$92.18109,634 shs$7.86 billion
03/25/2024$92.80$92.26
-0.58%		$93.13$91.96130,587 shs$7.85 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$93.48$92.80
-0.73%		$93.35$91.9481,392 shs$7.90 billion
03/21/2024$93.59$93.48
-0.12%		$94.54$93.4860,487 shs$7.96 billion
03/20/2024$92.45$93.59
+1.23%		$93.88$92.20107,759 shs$7.97 billion
03/19/2024$92.67$92.45
-0.24%		$92.93$91.02114,695 shs$7.87 billion
03/18/2024$92.30$92.67
+0.40%		$93.22$92.10141,851 shs$7.89 billion
03/15/2024$92.77$92.30
-0.51%		$92.92$91.70197,330 shs$7.86 billion
03/14/2024$92.98$92.77
-0.23%		$93.95$92.14163,165 shs$7.90 billion
03/13/2024$94.22$92.98
-1.32%		$94.51$92.63169,920 shs$7.91 billion
03/12/2024$92.13$94.22
+2.27%		$94.54$91.97180,618 shs$8.02 billion
03/11/2024$91.47$92.13
+0.72%		$92.64$91.28301,854 shs$7.84 billion
03/08/2024$91.59$91.47
-0.13%		$92.10$90.52159,097 shs$7.79 billion
03/07/2024$87.32$91.59
+4.89%		$93.57$87.35330,358 shs$7.80 billion
03/06/2024$84.90$87.32
+2.85%		$87.34$85.15259,050 shs$7.43 billion
03/05/2024$90.52$84.90
-6.21%		$90.57$84.83211,292 shs$7.23 billion
03/04/2024$88.69$90.52
+2.06%		$90.86$88.40188,914 shs$7.70 billion
03/01/2024$86.67$88.69
+2.33%		$88.69$86.78183,068 shs$7.55 billion
02/29/2024$85.79$86.67
+1.03%		$86.75$85.66176,676 shs$7.37 billion
02/28/2024$86.28$85.79
-0.57%		$86.38$85.35118,318 shs$7.30 billion
02/27/2024$86.47$86.28
-0.22%		$86.93$86.05115,824 shs$7.34 billion
02/26/2024$86.34$86.47
+0.15%		$86.72$86.1281,588 shs$7.36 billion
02/23/2024$86.17$86.34
+0.20%		$86.75$86.02212,317 shs$7.35 billion
02/22/2024$85.07$86.17
+1.29%		$86.60$85.81135,597 shs$7.33 billion
02/21/2024$86.43$85.07
-1.57%		$85.73$84.12111,883 shs$7.24 billion
02/20/2024$86.66$86.43
-0.27%		$87.03$85.87118,067 shs$7.35 billion
02/19/2024$86.66$86.66$88.00$86.61109,200 shs$7.37 billion

Related Companies:
This page (NASDAQ:DSGX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research