Paylocity (PCTY) Stock Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free PCTY Stock Alerts $166.94 +3.32 (+2.03%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Paylocity Stock Price Performance5 Day Performance+1.92%1 Month Performance-0.67%3 Month Performance-2.94%6 Month Performance+11.30%Year-To-Date Performance+1.27%1 Year Performance+2.23% Receive PCTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. PCTY Stock Chart for Tuesday, May, 14, 2024 PCTY Chart by TradingView Paylocity Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$163.62$166.94+2.03%$172.63$164.591.02 million shs$9.42 billion05/10/2024$163.79$163.62-0.10%$164.96$161.53617,746 shs$9.23 billion05/09/2024$168.28$163.79-2.67%$168.26$163.71576,084 shs$9.24 billion05/08/2024$169.09$168.28-0.48%$169.81$165.85439,142 shs$9.48 billion05/07/2024$171.06$169.09-1.15%$172.68$169.07621,813 shs$9.52 billion05/06/2024$167.63$171.06+2.05%$171.29$167.08602,610 shs$9.64 billion Get the Latest News and Ratings for PCTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$149.60$167.63+12.05%$184.77$166.382.04 million shs$9.44 billion05/02/2024$149.24$149.60+0.24%$149.99$140.901.31 million shs$8.43 billion05/01/2024$155.16$149.24-3.82%$155.99$148.92799,268 shs$8.41 billion04/30/2024$157.70$155.16-1.61%$156.85$154.90349,194 shs$8.74 billion04/29/2024$157.06$157.70+0.41%$159.31$156.78426,390 shs$8.88 billion04/26/2024$156.58$157.06+0.31%$159.94$156.75374,120 shs$8.85 billion04/25/2024$156.16$156.58+0.27%$158.23$153.68363,834 shs$8.82 billion04/24/2024$158.88$156.16-1.71%$158.54$153.07606,362 shs$8.80 billion04/23/2024$159.55$158.88-0.42%$164.24$158.79319,752 shs$8.95 billion04/22/2024$157.22$159.55+1.48%$161.25$156.99541,859 shs$8.99 billion04/19/2024$157.50$157.22-0.18%$158.81$156.32367,301 shs$8.86 billion04/18/2024$156.88$157.50+0.40%$160.28$155.82444,782 shs$8.87 billion04/17/2024$159.00$156.88-1.33%$159.89$156.42368,595 shs$8.84 billion04/16/2024$163.96$159.00-3.03%$163.05$158.79331,752 shs$8.96 billion04/15/2024$168.07$163.96-2.45%$169.21$163.95237,584 shs$9.24 billion04/12/2024$169.27$168.07-0.71%$169.01$166.95291,369 shs$9.47 billion04/11/2024$169.49$169.27-0.13%$170.88$166.90275,324 shs$9.54 billion04/10/2024$172.39$169.49-1.68%$170.88$167.85457,634 shs$9.55 billion04/09/2024$168.21$172.39+2.48%$172.55$168.01427,419 shs$9.71 billion04/08/2024$165.07$168.21+1.90%$168.91$163.37300,836 shs$9.48 billion04/05/2024$165.58$165.07-0.31%$167.19$162.95259,263 shs$9.30 billion04/04/2024$166.37$165.58-0.47%$170.32$165.58356,518 shs$9.33 billion04/03/2024$166.47$166.37-0.06%$167.90$164.90291,363 shs$9.37 billion04/02/2024$167.70$166.47-0.73%$167.86$161.92403,781 shs$9.38 billion04/01/2024$171.86$167.70-2.42%$173.35$167.60306,546 shs$9.45 billion03/29/2024$171.86$171.86$175.47$171.65239,874 shs$9.68 billion03/28/2024$173.29$171.86-0.83%$175.47$171.65239,874 shs$9.68 billion03/27/2024$171.38$173.29+1.11%$174.60$171.02234,776 shs$9.76 billion03/26/2024$170.81$171.38+0.33%$172.17$170.49291,485 shs$9.65 billion03/25/2024$171.20$170.81-0.23%$172.40$170.20497,821 shs$9.62 billion03/22/2024$171.12$171.20+0.05%$171.92$168.64272,749 shs$9.64 billion03/21/2024$168.54$171.12+1.53%$173.00$168.99336,337 shs$9.64 billion03/20/2024$168.85$168.54-0.18%$169.95$166.10194,374 shs$9.49 billion03/19/2024$168.65$168.85+0.12%$169.48$166.92261,664 shs$9.51 billionDemocrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/18/2024$166.58$168.65+1.24%$171.23$165.70240,274 shs$9.50 billion03/15/2024$167.41$166.58-0.50%$168.81$164.60838,459 shs$9.38 billion03/14/2024$168.64$167.41-0.73%$169.01$165.32340,681 shs$9.43 billion03/13/2024$168.35$168.64+0.17%$172.01$168.18364,363 shs$9.50 billion03/12/2024$169.00$168.35-0.38%$169.74$165.46453,231 shs$9.48 billion03/11/2024$163.74$169.00+3.21%$169.19$162.88435,658 shs$9.52 billion03/08/2024$166.34$163.74-1.56%$169.39$163.58308,415 shs$9.22 billion03/07/2024$166.35$166.34-0.01%$169.00$164.53298,036 shs$9.37 billion03/06/2024$164.81$166.35+0.93%$168.99$165.41270,481 shs$9.37 billion03/05/2024$170.33$164.81-3.24%$169.96$162.83530,117 shs$9.28 billion03/04/2024$168.68$170.33+0.98%$170.50$166.96499,445 shs$9.59 billion03/01/2024$168.61$168.68+0.04%$169.09$165.20376,038 shs$9.50 billion02/29/2024$168.87$168.61-0.15%$171.57$168.14623,450 shs$9.49 billion02/28/2024$168.04$168.87+0.49%$170.56$165.41282,897 shs$9.51 billion02/27/2024$170.79$168.04-1.61%$172.47$167.71376,717 shs$9.46 billion02/26/2024$173.42$170.79-1.52%$172.81$170.22270,421 shs$9.62 billion02/23/2024$172.24$173.42+0.69%$175.11$171.35276,186 shs$9.77 billion02/22/2024$173.45$172.24-0.70%$174.57$170.00329,609 shs$9.70 billion02/21/2024$176.06$173.45-1.48%$175.83$172.14625,203 shs$9.77 billion02/20/2024$177.39$176.06-0.75%$177.19$173.45358,532 shs$9.92 billion02/19/2024$177.39$177.39$178.72$171.59565,800 shs$9.99 billion02/16/2024$174.95$177.39+1.39%$178.72$171.59565,880 shs$9.99 billion02/15/2024$172.00$174.95+1.72%$176.72$172.97875,886 shs$9.85 billion02/14/2024$166.06$172.00+3.58%$172.32$167.85817,376 shs$9.69 billion02/13/2024$174.95$166.06-5.08%$172.31$165.54800,747 shs$9.33 billion Related Companies: Guidewire Software Stock Price Chart Dayforce Stock Price Chart Unity Software Stock Price Chart monday.com Stock Price Chart Ceridian HCM Stock Price Chart CyberArk Software Stock Price Chart AppFolio Stock Price Chart Informatica Stock Price Chart Paycom Software Stock Price Chart GitLab Stock Price Chart Receive PCTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paylocity and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PCTY) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paylocity Holding Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.