Free Trial

Ceridian HCM (CDAY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CDAY Stock Alerts
$69.52
+0.07 (+0.10%)
(As of 01/31/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ceridian HCM Stock Price Performance

5 Day
Performance
+11.95%
1 Month
Performance
+18.33%
3 Month
Performance
-5.11%
6 Month
Performance
-0.49%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+12.95%
Receive CDAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceridian HCM and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CDAY Stock Chart for Monday, May, 20, 2024

CDAY Chart by TradingView

Ceridian HCM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.60$62.50
-0.16%		$63.05$61.801.32 million shs$9.76 billion
05/16/2024$62.10$62.60
+0.81%		$63.18$62.061.90 million shs$9.77 billion
05/15/2024$61.85$62.10
+0.40%		$62.70$61.311.81 million shs$9.70 billion
05/14/2024$60.70$61.85
+1.89%		$61.90$60.751.98 million shs$9.66 billion
05/13/2024$60.70$60.70$60.71$59.351.73 million shs$9.48 billion
05/10/2024$58.96$59.15
+0.32%		$59.18$58.441.24 million shs$9.23 billion
05/09/2024$59.18$58.96
-0.37%		$59.32$58.481.83 million shs$9.21 billion
05/08/2024$58.17$59.18
+1.74%		$59.65$57.571.05 million shs$9.24 billion
05/07/2024$58.17$58.17$59.01$57.411.07 million shs$9.08 billion
05/06/2024$57.29$58.17
+1.54%		$59.01$57.411.06 million shs$9.08 billion
05/03/2024$57.73$57.73$58.24$54.253.30 million shs$9.01 billion
05/02/2024$61.37$57.73
-5.93%		$58.24$54.253.29 million shs$9.01 billion
05/01/2024$61.37$61.37$62.43$60.583.02 million shs$9.58 billion
04/30/2024$61.98$61.37
-0.98%		$62.43$60.583.01 million shs$9.58 billion
04/29/2024$60.98$61.98
+1.64%		$62.84$61.041.64 million shs$9.68 billion
04/26/2024$59.70$59.58
-0.20%		$60.28$58.491.20 million shs$9.30 billion
04/25/2024$59.70$59.70$59.74$58.071.61 million shs$9.32 billion
04/24/2024$59.28$59.70
+0.71%		$59.74$58.071.61 million shs$9.32 billion
04/23/2024$58.75$59.28
+0.90%		$59.39$58.451.39 million shs$9.26 billion
04/22/2024$58.75$58.75$61.51$58.661.64 million shs$9.17 billion
04/19/2024$60.95$60.95$61.79$60.431.42 million shs$9.52 billion
04/18/2024$58.60$60.95
+4.01%		$61.79$60.431.42 million shs$9.52 billion
04/17/2024$59.67$58.60
-1.79%		$59.51$57.971.52 million shs$9.15 billion
04/16/2024$60.64$59.67
-1.60%		$61.03$59.351.14 million shs$9.32 billion
04/15/2024$60.64$60.64$62.61$60.55934,527 shs$9.47 billion
04/12/2024$62.77$62.77$63.01$61.50680,762 shs$9.80 billion
04/11/2024$62.24$62.77
+0.85%		$63.01$61.50679,588 shs$9.80 billion
04/10/2024$62.55$62.24
-0.50%		$63.16$61.29941,214 shs$9.72 billion
04/09/2024$61.04$62.55
+2.47%		$62.61$61.101.55 million shs$9.77 billion
04/08/2024$61.04$61.04$64.34$61.012.26 million shs$9.53 billion
04/05/2024$64.55$64.21
-0.53%		$65.91$61.354.27 million shs$10.02 billion
04/04/2024$64.55$64.55$65.31$63.90986,361 shs$10.08 billion
04/03/2024$64.99$64.55
-0.68%		$65.31$63.90986,361 shs$10.08 billion
04/02/2024$66.21$64.99
-1.84%		$66.25$64.641.49 million shs$10.15 billion
04/01/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/29/2024$66.21$66.21$66.45$65.651.62 million shs$10.34 billion
03/28/2024$66.05$66.21
+0.24%		$66.45$65.651.58 million shs$10.34 billion
03/27/2024$66.72$66.05
-1.00%		$66.79$65.251.25 million shs$10.31 billion
03/26/2024$66.72$66.72$69.19$66.161.74 million shs$10.42 billion
03/25/2024$69.17$66.72
-3.54%		$69.19$66.161.65 million shs$10.42 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$69.08$70.89
+2.62%		$71.72$69.482.14 million shs$11.07 billion
03/21/2024$69.08$69.08$69.23$67.92625,551 shs$10.79 billion
03/20/2024$67.58$69.08
+2.22%		$69.23$67.92561,700 shs$10.79 billion
03/19/2024$66.09$67.58
+2.25%		$67.98$66.22850,903 shs$10.55 billion
03/18/2024$66.09$66.09$67.83$65.681.51 million shs$10.32 billion
03/15/2024$67.67$67.64
-0.04%		$68.73$67.13808,180 shs$10.56 billion
03/14/2024$67.67$67.67$68.90$67.59598,315 shs$10.57 billion
03/13/2024$67.63$67.67
+0.06%		$68.90$67.59598,315 shs$10.57 billion
03/12/2024$66.92$67.63
+1.06%		$67.90$66.23680,583 shs$10.56 billion
03/11/2024$66.92$66.92$67.43$66.07743,102 shs$10.45 billion
03/08/2024$64.36$66.35
+3.09%		$66.90$64.791.08 million shs$10.36 billion
03/07/2024$64.36$64.36$65.43$64.29769,913 shs$10.05 billion
03/06/2024$66.61$64.36
-3.38%		$65.43$64.29769,671 shs$10.05 billion
03/05/2024$68.25$66.61
-2.40%		$68.38$66.551.34 million shs$10.40 billion
03/04/2024$68.25$68.25$70.29$67.962.32 million shs$10.66 billion
03/01/2024$71.05$68.25
-3.94%		$70.29$67.962.32 million shs$10.66 billion
02/29/2024$71.91$71.05
-1.20%		$72.00$71.04512,882 shs$11.09 billion
02/28/2024$71.91$71.91$72.46$70.84748,027 shs$11.23 billion
02/27/2024$71.42$71.91
+0.69%		$72.46$70.84745,142 shs$11.23 billion
02/26/2024$71.42$71.42$72.59$70.981.20 million shs$11.15 billion
02/23/2024$69.91$71.79
+2.69%		$71.91$70.471.40 million shs$11.21 billion
02/22/2024$71.54$69.91
-2.28%		$70.71$69.44950,594 shs$10.91 billion
02/21/2024$73.26$71.54
-2.35%		$72.69$71.271.05 million shs$11.17 billion
02/20/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion
02/19/2024$73.26$73.26$74.37$72.70646,641 shs$11.44 billion

Related Companies:
This page (NYSE:CDAY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders